価格 %日 %年 日付
AUDUSD 0.65166 -0.00420 -0.65% -3.00% 2024-03-19
USDHKD 7.82060 0.00140 0.02% -0.27% 2024-03-19
EURAUD 1.66691 0.00950 0.57% 4.46% 2024-03-19
GBPAUD 1.94947 0.00930 0.48% 6.69% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9640 -0.0060 -0.01% 11.06% 2024-03-19
AUDCHF 0.57934 -0.00300 -0.51% -7.17% 2024-03-19
AUDCAD 0.88397 -0.00440 -0.50% -3.71% 2024-03-19
EURHKD 8.49610 -0.00420 -0.05% 1.06% 2024-03-19
GBPHKD 9.9360 -0.0155 -0.16% 3.24% 2024-03-19
AUDSGD 0.87774 0.00017 0.02% -2.28% 2024-03-19
HKDJPY 19.2200 0.1459 0.76% 14.78% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18