価格 %日 %年 日付
AUDUSD 0.65137 -0.00450 -0.69% -3.04% 2024-03-19
EURAUD 1.66754 0.01010 0.61% 4.50% 2024-03-19
GBPAUD 1.94989 0.00970 0.50% 6.71% 2024-03-19
AUDNZD 1.07740 -0.00030 -0.03% 0.20% 2024-03-19
AUDJPY 97.9220 -0.0480 -0.05% 11.01% 2024-03-19
AUDCNY 4.69600 -0.02530 -0.54% 1.70% 2024-03-19
AUDCHF 0.57937 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88374 -0.00470 -0.52% -3.73% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
SEKAED 0.35181 -0.00289 -0.81% 0.64% 2024-03-18
SEKAFN 6.8171 -0.0695 -1.01% -18.03% 2024-03-18
SEKALL 9.0588 -0.0843 -0.92% -11.81% 2024-03-18
SEKAMD 38.2239 -0.3190 -0.83% 3.59% 2024-03-18
SEKAOA 80.6629 0.0996 0.12% 68.73% 2024-03-18
SEKBGN 0.17231 -0.00117 -0.68% -1.77% 2024-03-18