AUDBRL Australian Dollar Brazilian Real

為替レート

2.8380

毎日の変更:

0.0054 0.19%

年次変化:

0.94%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1131		-0.0002	-0.01%	-2.02%	2019-12-12
GBPUSD	1.3162		-0.0038	-0.28%	4.00%	2019-12-12
AUDUSD	0.6889		0.0020	0.29%	-4.66%	2019-12-12
NZDUSD	0.6585		0.0003	0.05%	-3.95%	2019-12-12
USDJPY	108.6710		0.1260	0.12%	-4.36%	2019-12-12
USDCNY	7.0367		0.0078	0.11%	2.32%	2019-12-12
USDCHF	0.9826		0	0%	-1.15%	2019-12-12
USDCAD	1.3170		-0.0004	-0.03%	-1.35%	2019-12-12
USDMXN	19.1106		-0.0045	-0.02%	-5.93%	2019-12-12
USDINR	70.8300		0.1300	0.18%	-0.96%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.1815		-0.1156	-0.18%	-4.62%	2019-12-12
DXY	97.1763		-0.2367	-0.24%	0.12%	2019-12-12
USDKRW	1,187.8130		-2.9540	-0.25%	5.63%	2019-12-12
USDZAR	14.6418		-0.0280	-0.19%	3.34%	2019-12-12
USDSGD	1.3569		-0.0003	-0.02%	-1.04%	2019-12-12
USDHKD	7.8060		-0.0033	-0.04%	-0.08%	2019-12-12

	価格			日	年	日付
USDBRL	4.1238		0	0%	5.98%	2019-12-12
EURAUD	1.6158		-0.0050	-0.31%	2.73%	2019-12-12
AUDCAD	0.9073		0.0024	0.27%	-5.90%	2019-12-12
AUDCHF	0.6769		0.0020	0.30%	-5.70%	2019-12-12
AUDJPY	74.8640		0.3070	0.41%	-8.74%	2019-12-12
AUDNZD	1.0461		0.0025	0.24%	-0.72%	2019-12-12
EURBRL	4.5898		-0.0012	-0.03%	3.83%	2019-12-12
GBPAUD	1.9103		-0.0111	-0.58%	9.05%	2019-12-12
AUDBRL	2.8380		0.0054	0.19%	0.94%	2019-12-12
AUDCNY	4.8476		0.0197	0.41%	-2.46%	2019-12-12
AUDINR	48.7948		0.2310	0.48%	-5.58%	2019-12-12
BRLCAD	0.3194		-0.0001	-0.03%	-6.92%	2019-12-12
BRLCHF	0.2384		0.0001	0.05%	-6.68%	2019-12-12
BRLJPY	26.3529		0.0313	0.12%	-9.75%	2019-12-12
GBPBRL	5.4397		-0.0033	-0.06%	10.47%	2019-12-12
NZDBRL	2.7155		0.0012	0.05%	1.79%	2019-12-12
BRLINR	17.1175		-0.0268	-0.16%	-6.87%	2019-12-12
BRLCNY	1.7058		0.0013	0.08%	-3.48%	2019-12-12
AUDUSD	0.6889		0.0020	0.29%	-4.66%	2019-12-12

	実際	Chg	%Chg
EURUSD	1.11314	0.0002	-0.01%
GBPUSD	1.31615	0.0038	-0.28%
AUDUSD	0.68891	0.0020	0.29%
NZDUSD	0.65850	0.0003	0.05%
USDJPY	108.67	0.1260	0.12%
USDCNY	7.03666	0.0078	0.11%
USDCHF	0.98259	0.0000	0.00%
USDCAD	1.31702	0.0004	-0.03%
USDMXN	19.1106	0.0045	-0.02%
USDINR	70.8300	0.1300	0.18%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.1815	0.1156	-0.18%
DXY	97.176	0.2367	-0.24%
BTCUSD	7,175.83	32	-0.44%
[+]

	実際	Chg	%Chg
Dow Jones	27,926	27	0.10%
S&P 500	3,144	3	0.09%
NASDAQ 100	8,410	8	0.09%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,250	35	0.49%
DAX	13,149	3	-0.02%
CAC 40	5,860	2	-0.04%
FTSE MIB	23,241	85	0.37%
IBEX 35	9,381	36	-0.38%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,991	37	1.25%
TSX	16,940	11	-0.07%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
Indonesia	7.20	0.074	0.07%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.01%
Switzerland	-0.60	0.002	-0.04%
Russia	6.38	0.010	-0.01%
South Korea	1.63	0.022	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.0995	0.05	0.08%
Brent	64.0294	0.18	0.27%
Natural gas	2.2768	0.01	0.53%
Gasoline	1.6333	0.00	-0.28%
Heating oil	1.9416	0.01	0.53%
Gold	1,476.03	0.66	0.04%
Silver	16.8742	0.02	-0.09%
Copper	2.7778	0.01	-0.19%
Soybeans	888.6807	5.09	-0.57%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2346	0.33	-0.06%
Cotton	65.95	0.07	0.11%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]