十字架 価格 % 毎週 毎月 YoY 日付
USDSEK 10.33500 0.03780 0.37% 2.64% 5.50% 20.88% 2022-07-04
EURSEK 10.7827 0.0371 0.35% 1.12% 2.99% 6.30% 2022-07-04
GBPSEK 12.5191 0.0668 0.54% 1.36% 2.07% 5.68% 2022-07-04
AUDSEK 7.06946 0.05068 0.72% 0.51% 0.33% 9.96% 2022-07-04
NZDSEK 6.42618 0.03574 0.56% 0.45% 1.03% 7.01% 2022-07-04
NGNSEK 0.0249178 0.0002803 1.14% 1.58% 5.88% 19.39% 2022-07-01
PLNSEK 2.29523 0.01432 0.63% 0.94% 0.32% 1.95% 2022-07-01
PYGSEK 0.00150763 0.00001318 0.88% 1.76% 5.87% 18.60% 2022-07-01
QARSEK 2.81438 0.02310 0.83% 0.73% 4.96% 21.15% 2022-07-01
RONSEK 2.17281 0.00425 0.20% 0.37% 2.47% 5.25% 2022-07-01
RSDSEK 0.0915590 0.0001474 0.16% 0.42% 2.59% 5.85% 2022-07-01
OMRSEK 26.8303 0.2877 1.08% 1.57% 5.84% 20.39% 2022-07-01
PABSEK 10.21890 0.00720 -0.07% 1.23% 4.78% 19.54% 2022-06-30
PENSEK 2.69031 0.01128 0.42% -0.80% 2.27% 20.98% 2022-07-01
PGKSEK 2.86336 0.03886 -1.34% -0.62% 3.45% 17.61% 2022-06-30
PHPSEK 0.18733 0.00157 0.85% 0.44% 0.65% 7.82% 2022-07-01
PKRSEK 0.0499702 0.0000014 0.00% 2.40% 1.73% -8.08% 2022-06-30
SOSSEK 0.0179169 0.0001449 0.82% 1.30% 5.56% 20.10% 2022-07-01
SRDSEK 0.46364 0.00358 0.78% -0.18% -0.89% 13.29% 2022-07-01
SSPSEK 0.0208994 0.0001369 0.66% -0.03% -1.69% -57.29% 2022-07-01
STDSEK 0.44812 0.01079 2.47% 2.60% 4.79% 8.00% 2022-07-01
SVCSEK 1.17697 0.00903 0.77% 1.26% 5.52% 20.05% 2022-07-01
SYPSEK 0.00410308 0.00003181 0.78% 1.26% 5.56% 20.06% 2022-07-01
SZLSEK 0.63135 0.00331 0.53% -0.95% 1.12% 6.10% 2022-07-01
THBSEK 0.28950 0.00002 0.01% 0.94% 1.74% 8.20% 2022-07-01
TJSSEK 1.05131 0.00219 -0.21% 9.09% 22.26% 38.61% 2022-07-01
TMTSEK 2.95104 0.02299 0.79% 1.27% 5.52% 20.06% 2022-07-01
TNDSEK 3.34572 0.01459 0.44% 1.97% 3.64% 8.40% 2022-07-01
NIOSEK 0.28938 0.00322 1.13% 1.61% 5.85% 17.57% 2022-07-01
NOKSEK 1.04257 0.00530 0.51% 1.27% 0.73% 4.87% 2022-07-04
NPRSEK 0.0817015 0.0008238 1.02% 0.64% 3.99% 13.62% 2022-07-01
ILSSEK 2.93752 0.01525 0.52% -1.20% 0.71% 12.27% 2022-07-04
MYRSEK 2.34411 0.02479 1.07% 1.51% 5.12% 13.58% 2022-07-01
MZNSEK 0.16356 0.00187 1.16% 1.64% 5.91% 19.84% 2022-07-01
NADSEK 0.63130 0.00264 0.42% -0.94% 0.84% 6.17% 2022-07-01
LRDSEK 0.0676748 0.0000477 -0.07% 0.56% 4.08% 34.90% 2022-06-30
LSLSEK 0.62958 0.00131 0.21% -1.23% 0.80% 5.76% 2022-07-01
MURSEK 0.22688 0.00269 1.20% -1.95% -0.16% 12.41% 2022-07-01
MVRSEK 0.67023 0.00752 1.14% 1.62% 5.89% 20.48% 2022-07-01
MWKSEK 0.0101609 0.0001094 1.09% 1.11% 5.06% -7.31% 2022-07-01
XOFSEK 0.0164953 0.0001189 0.73% 0.68% 2.59% 5.76% 2022-07-01
XPFSEK 0.0902313 0.0003395 0.38% 0.35% 2.64% 5.64% 2022-07-01
YERSEK 0.0411921 0.0003083 0.75% 1.24% 5.50% 18.54% 2022-07-01
ZARSEK 0.62725 0.00076 -0.12% -1.61% 0.42% 5.42% 2022-07-01
SCRSEK 0.75659 0.01484 -1.92% 1.92% 0.23% 32.01% 2022-07-01
SDGSEK 0.0182247 0.0001637 0.91% 1.25% -16.88% -4.16% 2022-07-01
SGDSEK 7.37991 0.00475 0.06% 0.91% 4.32% 16.34% 2022-07-04
SLLSEK 0.000782137 0.000006509 0.84% 0.75% 3.98% -7.23% 2022-07-01
TTDSEK 1.52555 0.01394 0.92% 1.51% 5.31% 20.00% 2022-07-01
TWDSEK 0.34598 0.00205 0.59% 1.11% 2.89% 12.61% 2022-07-01
TZSSEK 0.00442823 0.00003678 0.84% 1.36% 5.40% 19.45% 2022-07-01
UAHSEK 0.35226 0.00290 0.83% 2.32% 6.62% 12.31% 2022-07-01
UGXSEK 0.00275424 0.00003861 1.42% 1.91% 6.53% 14.08% 2022-07-01
RWFSEK 0.01015603 0.00008160 0.81% 1.19% 5.27% 18.62% 2022-07-01
URYSEK 0.25921 0.00031 0.12% 1.54% 5.92% 31.96% 2022-07-01
UZSSEK 0.000949479 0.000008594 0.91% 1.06% 7.29% 17.13% 2022-07-01
VNDSEK 0.000441940 0.000002512 0.57% 1.01% 4.98% 18.54% 2022-07-01
XAFSEK 0.0163731 0.0000375 0.23% 0.49% 2.50% 4.58% 2022-07-01
AEDSEK 2.80716 0.00337 0.12% 1.75% 6.31% 20.69% 2022-07-04
AFNSEK 0.1176344 0.0001267 0.11% 3.48% 7.83% 8.79% 2022-07-04
ALLSEK 0.0905185 0.0001208 0.13% 0.77% 4.54% 9.19% 2022-07-04
AMDSEK 0.0256485 0.0003452 1.36% 3.17% 17.60% 48.47% 2022-07-04
AOASEK 0.0247103 0.0000758 0.31% 2.18% 5.47% 87.63% 2022-07-04
ARSSEK 0.0820821 0.0004680 0.57% 0.14% 1.08% -8.37% 2022-07-01
BDTSEK 0.11056 0.00037 0.33% 0.70% 0.71% 8.78% 2022-07-04
BGNSEK 5.50554 0.03268 0.60% 0.56% 3.30% 6.23% 2022-07-04
BHDSEK 27.3652 0.0445 0.16% 1.82% 6.39% 20.77% 2022-07-04
BIFSEK 0.00511587 0.00000927 0.18% 1.75% 6.14% 17.38% 2022-07-04
BIHSEK 5.50392 0.01355 0.25% 0.62% 3.27% 6.16% 2022-07-04
AZNSEK 6.09846 0.01624 0.27% 1.90% 6.47% 20.87% 2022-07-04
BNDSEK 7.38712 0.01196 0.16% 1.01% 4.37% 16.48% 2022-07-04
BOBSEK 1.51562 0.00355 0.23% 1.71% 6.43% 21.18% 2022-07-04
BSDSEK 10.29850 0.00130 0.01% 1.64% 6.20% 20.56% 2022-07-04
BTCSEK 198039 1,799 -0.90% -5.89% -35.71% -31.26% 2022-07-04
BWPSEK 0.83189 0.00193 0.23% -0.48% 2.49% 6.08% 2022-07-04
BYRSEK 3.10822 0.00207 0.07% 1.66% 6.22% -7.58% 2022-07-04
CLPSEK 0.0110415 0.0000083 -0.08% -0.10% -7.48% -5.14% 2022-07-04
COPSEK 0.00245585 0.00000159 0.06% 0.13% -4.66% 7.49% 2022-07-04
CRCSEK 0.0149928 0.0000160 -0.11% 2.08% 5.37% 8.50% 2022-07-04
CUCSEK 0.42905 0.00326 0.77% 1.25% 5.50% 20.04% 2022-07-01
CVESEK 0.0974728 0.0000905 0.09% 0.47% 3.11% 6.01% 2022-07-04
CZKSEK 0.43453 0.00049 0.11% 0.45% 2.84% 9.57% 2022-07-04
DJFSEK 0.0579762 0.0000362 -0.06% 1.56% 6.12% 20.47% 2022-07-04
DKKSEK 1.44533 0.00179 0.12% 0.55% 3.14% 6.04% 2022-07-04
DOPSEK 0.18784 0.00051 -0.27% 0.66% 6.61% 25.27% 2022-07-04
DZDSEK 0.0705393 0.0000746 -0.11% 1.28% 4.95% 10.59% 2022-07-04
EGPSEK 0.54623 0.00266 -0.48% 0.76% 3.99% -0.28% 2022-07-04
ERNSEK 0.68605 0.00043 -0.06% 1.56% 6.12% 20.47% 2022-07-04
ETBSEK 0.19794 0.00009 -0.04% 1.42% 5.34% 1.37% 2022-07-04
ETHSEK 11126.2 136.7 1.24% -8.05% -38.93% -40.77% 2022-07-04
GELSEK 3.65356 0.01498 0.41% 4.93% 11.14% 33.87% 2022-07-04
GHSSEK 1.30345 0.00829 -0.63% 0.34% 2.83% -10.58% 2022-07-04
GMDSEK 0.19027 0.00042 -0.22% 1.31% 5.56% 13.59% 2022-07-04
GNFSEK 0.00119109 0.00000002 0.00% 1.66% 6.15% 36.13% 2022-07-04
GTQSEK 1.32902 0.00051 -0.04% 1.59% 5.39% 20.42% 2022-07-04
GYDSEK 0.0495105 0.0003765 0.77% 1.35% 5.50% 20.04% 2022-07-01
HKDSEK 1.31173 0.00060 -0.05% 2.22% 5.06% 19.17% 2022-07-04
HNLSEK 0.42289 0.00024 0.06% 1.62% 6.19% 17.79% 2022-07-04
HRVSEK 1.43014 0.00399 0.28% 0.63% 3.30% 5.64% 2022-07-04
HTGSEK 0.0911088 0.0004356 -0.48% 0.71% 3.35% -1.88% 2022-07-04
HUFSEK 0.0268307 0.0000339 -0.13% 0.66% 1.49% -6.91% 2022-07-04
FJDSEK 4.68406 0.08271 1.80% 0.94% 3.53% 13.08% 2022-07-01
CDFSEK 0.00516350 0.00000236 0.05% 1.67% 6.23% 19.81% 2022-07-04
IQDSEK 0.00706596 0.00000593 0.08% 1.71% 6.27% 20.60% 2022-07-04
IRRSEK 0.000245327 0.000000155 0.06% 1.69% 6.25% 20.62% 2022-07-04
ISKSEK 0.0774201 0.0002355 0.31% 1.00% 1.72% 12.24% 2022-07-04
JMDSEK 0.0688638 0.0005236 0.77% 1.82% 7.94% 19.61% 2022-07-01
JODSEK 14.5557 0.0117 0.08% 1.71% 6.27% 20.64% 2022-07-04
KESSEK 0.0875273 0.0001147 0.13% 1.63% 5.38% 10.51% 2022-07-04
KGSSEK 0.12977 0.00024 0.19% 1.18% 6.45% 28.79% 2022-07-04
KHRSEK 0.00253949 0.00000511 0.20% 1.68% 6.09% 20.79% 2022-07-04
KMFSEK 0.0218341 0.0000530 0.24% 0.51% 3.56% 6.12% 2022-07-04
KYDSEK 12.5216 0.0401 0.32% 1.95% 6.53% 20.93% 2022-07-04
KZTSEK 0.0220943 0.0000936 -0.42% 1.83% -0.94% 10.30% 2022-07-04
LAKSEK 0.000688141 0.000001707 0.25% 0.85% -1.33% -23.82% 2022-07-04
LBPSEK 0.00686040 0.00002159 0.32% 2.03% 6.51% 20.92% 2022-07-04
LKRSEK 0.0288120 0.0001127 -0.39% 1.51% 5.33% -32.88% 2022-07-04
LYDSEK 2.14092 0.02064 0.97% 1.11% 4.43% 12.47% 2022-07-01
MADSEK 1.02710 0.01235 1.22% 1.23% 3.71% 6.90% 2022-07-01
MDLSEK 0.54232 0.00575 1.07% 2.02% 5.36% 13.56% 2022-07-01
MGASEK 0.00254280 0.00001650 0.65% 1.14% 4.08% 15.01% 2022-07-01
MKDSEK 0.17471 0.00168 0.97% 0.17% 2.89% 5.58% 2022-07-01
MMKSEK 0.00558713 0.00006340 1.15% 1.63% 5.90% 6.95% 2022-07-01
MNTSEK 0.00327529 0.00000231 -0.07% 0.75% 4.57% 8.08% 2022-06-30
MOPSEK 1.27813 0.01372 1.09% 1.61% 5.84% 19.18% 2022-07-01
MTCSEK 4.8735 0.2029 4.34% -20.42% -18.77% -48.22% 2022-07-01
LNKSEK 64.3994 1.0767 1.70% -2.37% -17.55% -58.93% 2022-07-04
KRWSEK 0.00798562 0.00005658 0.71% 1.58% 2.14% 5.69% 2022-07-04
JPYSEK 0.0761417 0.0000004 0.00% 1.58% 2.03% -1.04% 2022-07-04
CHFSEK 10.7465 0.0199 0.19% 1.92% 6.60% 15.91% 2022-07-04
IDRSEK 0.000688530 0.000000938 -0.14% 0.88% 2.81% 17.12% 2022-07-04
DOTSEK 70.1459 0.1177 0.17% -9.76% -24.58% -46.06% 2022-07-04
DAISEK 10.2815 0.0113 -0.11% 2.15% 4.98% 20.18% 2022-07-04
CADSEK 8.02094 0.02808 0.35% 2.58% 3.03% 15.74% 2022-07-04
BRLSEK 1.93157 0.01259 -0.65% -0.08% -4.47% 14.36% 2022-07-01
BCHSEK 1063.0899 15.5189 1.48% -8.80% -41.94% -74.94% 2022-07-04
BNBSEK 2239.0848 6.7346 -0.30% -4.60% -22.97% -38.69% 2022-07-04
ATMSEK 82.5588 1.7639 -2.09% -2.28% -11.61% -18.14% 2022-07-04
ALGSEK 3.1383 0.0300 -0.95% -11.97% -18.05% -56.53% 2022-07-04
AVXSEK 172.4208 5.4439 3.26% -17.87% -27.96% -84.70% 2022-07-04
XLMSEK 1.1012 0.0317 -2.79% -15.51% -20.55% -50.99% 2022-07-04
XMRSEK 1212.7206 30.3789 2.57% -5.55% -37.86% -32.81% 2022-07-04
USCSEK 10.2935 0.0721 0.71% 1.54% 6.15% 20.50% 2022-07-01
SARSEK 2.74603 0.02237 0.82% 1.31% 5.52% 20.06% 2022-07-01
UNISEK 49.0219 0.7578 -1.52% -11.44% -4.53% -68.51% 2022-07-04
SOLSEK 339.2730 2.6970 -0.79% -21.18% -14.33% 16.57% 2022-07-04
ADASEK 4.6143 0.0333 -0.72% -9.40% -19.00% -61.27% 2022-07-04
XRPSEK 3.26001 0.00095 0.03% -11.17% -16.99% -41.93% 2022-07-04
USTSEK 10.2999 0.0150 0.15% 1.74% 6.29% 20.55% 2022-07-04
MXNSEK 0.50814 0.00034 -0.07% -0.45% 2.41% 17.63% 2022-07-04
LTCSEK 514.68 15.62 -2.95% -8.26% -17.64% -56.01% 2022-07-04
LUNSEK 0.0013 0.0000 0.15% 47.93% 38.24% -100.00% 2022-07-04
INRSEK 0.13056 0.00009 0.07% 0.80% 4.18% 13.88% 2022-07-04
TRYSEK 0.61510 0.00305 0.50% 4.93% 2.66% -37.97% 2022-07-01
RUBSEK 0.18629 0.00836 -4.30% -4.75% 15.00% 59.17% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.