MADSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0829199 -0.0000890 -0.11% -3.26% 2025-07-04
MADJPY 16.0609 -0.0200 -0.12% -1.36% 2025-07-04
SEKCAD 0.14196 0.00008 0.06% 9.51% 2025-07-04
MADCHF 0.0883274 0.0000625 0.07% -2.76% 2025-07-04
MADCAD 0.15131 0.00045 0.30% 10.14% 2025-07-04
MADAUD 0.16974 0.00075 0.45% 13.12% 2025-07-04
MADEUR 0.0945503 0.0001275 0.14% 1.29% 2025-07-04
MADGBP 0.0815094 0.0001881 0.23% 3.03% 2025-07-04
MADHKD 0.87388 0.00183 0.21% 10.90% 2025-07-04
MADNZD 0.18356 0.00073 0.40% 11.19% 2025-07-04
MADUSD 0.11133 0.00020 0.18% 10.33% 2025-07-04
SEKAUD 0.15929 0.00037 0.23% 12.51% 2025-07-04
SEKEUR 0.0887960 0.0000845 0.10% 0.88% 2025-07-04
SEKGBP 0.0765153 0.0000366 0.05% 2.50% 2025-07-04
SEKHKD 0.82083 0.00071 0.09% 10.40% 2025-07-04
SEKNZD 0.17239 0.00046 0.27% 10.68% 2025-07-04
SEKUSD 0.10457 0.00006 0.06% 9.83% 2025-07-04
SEKJPY 15.1243 0.0353 0.23% -1.84% 2025-07-03
MADSEK 1.06422 0.00417 0.39% 0.95% 2025-07-03
SEKJOD 0.0745429 -0.0003288 -0.44% 10.32% 2025-07-02