MADSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0836608 0.0002289 0.27% 2.83% 2025-07-25
MADJPY 16.4117 0.0432 0.26% 5.04% 2025-07-25
SEKCAD 0.14358 0.00041 0.29% 12.47% 2025-07-25
MADCHF 0.0885729 0.0000670 0.08% -1.07% 2025-07-25
MADCAD 0.15199 0.00012 0.08% 8.20% 2025-07-25
MADAUD 0.16923 0.00039 0.23% 8.87% 2025-07-25
MADEUR 0.0948161 0.0000907 0.10% 1.21% 2025-07-25
MADGBP 0.0826245 0.0001975 0.24% 4.48% 2025-07-25
MADHKD 0.87245 -0.00157 -0.18% 9.94% 2025-07-25
MADNZD 0.18484 0.00035 0.19% 7.08% 2025-07-25
MADUSD 0.11115 -0.00020 -0.18% 9.34% 2025-07-25
SEKAUD 0.15987 0.00071 0.45% 13.18% 2025-07-25
SEKEUR 0.0895546 0.0003497 0.39% 5.18% 2025-07-25
SEKGBP 0.0780398 0.0003382 0.44% 8.59% 2025-07-25
SEKHKD 0.82415 0.00023 0.03% 14.28% 2025-07-25
SEKNZD 0.17460 0.00070 0.40% 11.31% 2025-07-25
SEKUSD 0.10499 0.00003 0.03% 13.65% 2025-07-25
SEKJPY 15.4352 0.0382 0.25% 8.08% 2025-07-24
MADSEK 1.05937 0.00885 0.84% -2.70% 2025-07-24
SEKJOD 0.0745952 0.0001513 0.20% 13.44% 2025-07-23