MADSEK - 為替レート




価格 日 %日 %年 日付
SEKCHF 0.0858580 -0.0000902 -0.10% 1.51% 2025-05-16
MADJPY 15.6631 -0.0087 -0.06% 0.43% 2025-05-16
SEKCAD 0.14356 0.00004 0.03% 12.95% 2025-05-16
MADCHF 0.0898479 -0.0000884 -0.10% -1.20% 2025-05-16
MADCAD 0.15024 0.00006 0.04% 9.95% 2025-05-16
MADAUD 0.16790 -0.00004 -0.02% 11.78% 2025-05-16
MADEUR 0.0961669 0.0000005 0.001% 4.13% 2025-05-16
MADGBP 0.0809198 0.0000607 0.08% 2.16% 2025-05-16
MADHKD 0.84123 0.00138 0.16% 7.44% 2025-05-16
MADNZD 0.18275 -0.00043 -0.23% 11.51% 2025-05-16
MADUSD 0.10773 0.00014 0.13% 7.34% 2025-05-16
SEKAUD 0.16042 -0.00007 -0.04% 14.83% 2025-05-16
SEKEUR 0.0918983 -0.0000034 -0.004% 6.94% 2025-05-16
SEKGBP 0.0773280 0.0000546 0.07% 4.96% 2025-05-16
SEKHKD 0.80382 0.00121 0.15% 10.37% 2025-05-16
SEKNZD 0.17467 -0.00038 -0.22% 14.58% 2025-05-16
SEKUSD 0.10293 0.00012 0.11% 10.27% 2025-05-16
SEKJPY 14.9576 -0.0925 -0.61% 3.24% 2025-05-15
MADSEK 1.04803 0.00032 0.03% -1.95% 2025-05-15
SEKJOD 0.0730361 0.0009519 1.32% 11.36% 2025-05-13