MADAUD MADAUD | 株価

Name: MADAUD MADAUD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MADAUD,MADAUD,株価,2/20/2020.

為替レート

0.1552

毎日の変更:

0.0014 0.92%

毎年:

4.79%

width

height

Preview

	価格	日	%日	%年	日付
AUDCAD	0.8771	-0.0064	-0.73%	-6.68%	2020-02-20
AUDCHF	0.6507	-0.0068	-1.04%	-8.51%	2020-02-20
AUDJPY	74.1230	-0.2080	-0.28%	-5.74%	2020-02-20
AUDNZD	1.0443	-0.0018	-0.17%	0.13%	2020-02-20
AUDBRL	2.9078	-0.0092	-0.32%	8.78%	2020-02-20
AUDCNY	4.6652	-0.0181	-0.39%	-2.36%	2020-02-20
AUDINR	47.3772	-0.4664	-0.97%	-6.11%	2020-02-20
MADEUR	0.0952	0.00005	0.05%	2.67%	2020-02-20
MADAUD	0.1552	0.0014	0.92%	4.79%	2020-02-20
MADCAD	0.1362	0.0003	0.19%	-2.03%	2020-02-20
MADCHF	0.1010	-0.0001	-0.09%	-3.91%	2020-02-20
MADGBP	0.0797	0.0002	0.22%	-0.96%	2020-02-20
MADJPY	11.5331	0.0997	0.87%	-0.81%	2020-02-20
MADNZD	0.1621	0.0012	0.76%	4.94%	2020-02-20
MADBRL	0.4513	0.0026	0.58%	13.97%	2020-02-20
MADCNY	0.7239	0.0035	0.48%	2.47%	2020-02-20
AUDUSD	0.6616	-0.0067	-1.00%	-6.71%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07938	0.0014	-0.13%
GBPUSD	1.28816	0.0039	-0.30%
AUDUSD	0.66162	0.0067	-1.00%
NZDUSD	0.63351	0.0053	-0.83%
USDJPY	112.03	0.8020	0.72%
USDCNY	7.05108	0.0429	0.61%
USDCHF	0.98344	0.0002	-0.02%
USDCAD	1.32567	0.0036	0.27%
USDMXN	18.8140	0.2547	1.37%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3945	0.0296	0.68%
USDRUB	64.0880	0.4973	0.78%
DXY	99.832	0.1269	0.13%
BTCUSD	9,547.52	48	-0.50%
[+]

	実際	Chg	%Chg
Dow Jones	29,145	201	-0.68%
S&P 500	3,362	24	-0.71%
NASDAQ 100	9,582	136	-1.40%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,443	13	-0.18%
DAX	13,700	89	-0.64%
CAC 40	6,075	29	-0.47%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,948	126	-1.25%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,896	29	-0.16%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8912	0.50	0.94%
Brent	59.3862	0.23	0.39%
Natural gas	1.9398	0.03	-1.32%
Gasoline	1.6607	0.01	-0.54%
Heating oil	1.6940	0.01	-0.67%
Gold	1,621.50	6.86	0.43%
Silver	18.3661	0.09	-0.50%
Copper	2.5888	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.1113	3.38	-0.38%
Wheat	559.0237	4.03	-0.72%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]