十字架 価格 日 % 毎週 毎月 YoY 日付
MADJPY 13.5269 0.0623 0.46% 0.30% 2.37% 8.74% 2022-07-04
MADCNY 0.66782 0.00109 0.16% 0.17% -1.39% -7.93% 2022-07-04
MADCHF 0.0958213 0.0003115 0.33% 0.79% -2.67% -7.26% 2022-07-04
MADCAD 0.12825 0.00001 -0.01% 0.13% 0.58% -7.23% 2022-07-04
MADMXN 2.02215 0.00592 0.29% 2.11% 1.91% -9.05% 2022-07-04
MADINR 7.86255 0.00430 0.05% 0.74% -0.08% -5.83% 2022-07-04
MADBRL 0.52774 0.00302 -0.57% 0.92% 8.20% -6.87% 2022-07-04
MADRUB 5.51855 0.39112 7.63% 8.67% -10.85% -32.62% 2022-07-04
MADKRW 128.840 0.458 -0.35% 0.19% 2.15% 1.71% 2022-07-04
MADIDR 1490.75 3.79 0.25% 0.65% 1.24% -8.44% 2022-07-04
MADTRY 1.67631 0.01246 0.75% -0.58% 0.12% 72.37% 2022-07-04
MADSAR 0.37416 0.00056 0.15% -0.06% -1.90% -10.97% 2022-07-04
MADSEK 1.03266 0.00745 0.73% 2.15% 4.72% 7.89% 2022-07-04
MADNGN 41.3241 0.0288 0.07% -0.07% -1.98% -10.27% 2022-07-04
MADPLN 0.45151 0.00438 0.98% 1.98% 4.31% 5.99% 2022-07-04
MADARS 12.5613 0.0713 0.57% 1.34% 2.54% 17.03% 2022-07-04
MADNOK 0.97920 0.00917 -0.93% 0.51% 2.50% 2.07% 2022-07-04
MADTWD 2.95999 0.00656 -0.22% -0.09% -0.32% -5.30% 2022-07-04
MADIRR 4183.85 2.25 0.05% -0.15% -2.04% -11.10% 2022-07-04
MADAED 0.36635 0.00070 0.19% -0.02% -1.91% -10.98% 2022-07-04
MADCOP 418.431 0.704 0.17% 1.52% 9.30% -0.13% 2022-07-04
MADCRC 68.4221 0.1151 0.17% -0.58% -1.27% -1.22% 2022-07-04
MADCUC 2.38949 0.00624 0.26% -0.20% -1.88% -11.11% 2022-07-01
MADCVE 10.5464 0.0187 0.18% 1.22% 1.10% 1.31% 2022-07-04
MADCZK 2.36674 0.00473 0.20% 1.27% 1.41% -1.94% 2022-07-04
MADDAI 0.0998 0.0002 0.15% 0.26% -1.58% -10.92% 2022-07-04
MADDJF 17.7020 0.0298 0.17% -0.04% -1.93% -11.00% 2022-07-04
MADDKK 0.71167 0.00146 0.21% 1.20% 1.13% 1.34% 2022-07-04
MADDOP 5.45222 0.00917 0.17% 0.64% -2.59% -14.59% 2022-07-04
MADDOT 0.0142 0.0004 -2.78% 10.47% 33.35% 93.22% 2022-07-04
MADDZD 14.5665 0.0480 0.33% 0.36% -0.72% -2.93% 2022-07-04
MADEGP 1.88190 0.01412 0.76% 0.55% -0.18% 7.30% 2022-07-04
MADERN 1.49595 0.00252 0.17% -0.04% -1.93% -11.00% 2022-07-04
MADETB 5.18636 0.00919 0.18% 0.13% -1.18% 5.80% 2022-07-04
MADETH 0.0000890787 0.0000042113 -4.51% 7.62% 63.49% 74.66% 2022-07-04
MADEUR 0.0957109 0.0002170 0.23% 1.80% 0.95% 1.35% 2022-07-04
MADFJD 0.21887 0.00166 -0.75% 0.11% -0.01% -5.63% 2022-07-01
MADGBP 0.0824214 0.0000905 0.11% 1.65% 1.83% 1.91% 2022-07-04
MADGEL 0.28092 0.00084 -0.30% -3.24% -6.36% -19.90% 2022-07-04
MADGHS 0.78696 0.00540 0.69% 1.13% 1.16% 19.85% 2022-07-04
MADGMD 5.38920 0.01285 0.24% 0.13% -1.49% -5.69% 2022-07-04
MADGNF 860.777 0.065 0.01% -0.23% -2.05% -21.32% 2022-07-04
MADGTQ 0.77152 0.00041 0.05% -0.15% -1.34% -11.04% 2022-07-04
MADGYD 20.7069 0.0541 0.26% -0.21% -2.09% -11.15% 2022-07-01
MADHKD 0.78244 0.00122 0.16% 0.25% -1.59% -10.10% 2022-07-04
MADHNL 2.42698 0.00130 0.05% -0.09% -1.99% -8.97% 2022-07-04
MADHRV 0.71904 0.00018 0.02% 1.09% 0.94% 1.70% 2022-07-04
MADHTG 11.2636 0.0645 0.58% 0.80% 0.69% 9.26% 2022-07-04
MADHUF 38.3788 0.2167 0.57% 1.20% 2.89% 15.57% 2022-07-04
MADAFN 8.7410 0.0164 0.19% -1.70% -3.30% -1.25% 2022-07-04
MADALG 0.3196 0.0039 -1.22% 6.00% 30.16% 149.05% 2022-07-04
MADALL 11.3544 0.0133 0.12% 0.89% -0.31% -1.66% 2022-07-04
MADAMD 40.5927 0.0760 0.19% -0.17% -10.22% -26.74% 2022-07-04
MADAOA 41.6949 0.0780 0.19% -0.26% -0.94% -42.63% 2022-07-04
MADBSD 0.09973 0.00017 0.17% -0.04% -1.93% -11.00% 2022-07-04
MADBTC 0.00000504440 0.00000008581 -1.67% 5.99% 56.52% 51.71% 2022-07-04
MADBWP 1.23428 0.00098 -0.08% 2.07% 1.59% 1.12% 2022-07-04
MADBYR 0.33061 0.00056 0.17% -0.01% -1.90% 16.16% 2022-07-04
MADATM 0.0116 0.0006 -4.75% -9.53% 8.20% 40.34% 2022-07-04
MADAUD 0.14531 0.00075 -0.52% 1.10% 3.04% -2.18% 2022-07-04
MADAVX 0.0057 0.0004 -6.76% 10.86% 46.55% 555.16% 2022-07-04
MADAZN 0.16887 0.00032 0.19% -0.02% -1.91% -10.98% 2022-07-04
MADBCH 0.0009 0.0000 -4.25% 4.82% 71.86% 322.21% 2022-07-04
MADBDT 9.31652 0.01246 0.13% 0.82% 3.27% -1.44% 2022-07-04
MADBGN 0.18712 0.00021 -0.11% 1.34% 1.13% 1.31% 2022-07-04
MADBHD 0.0376052 0.0000803 0.21% -0.02% -1.91% -10.98% 2022-07-04
MADBIF 201.163 0.401 0.20% 0.05% -1.68% -8.40% 2022-07-04
MADBIH 0.18701 0.00028 0.15% 1.19% 1.07% 1.29% 2022-07-04
MADBNB 0.0004 0.0000 -3.76% 2.96% 28.64% 66.30% 2022-07-04
MADBND 0.13924 0.00023 0.17% 0.73% -0.06% -7.74% 2022-07-04
MADBOB 0.67929 0.00127 0.19% 0.13% -1.91% -11.24% 2022-07-04
MADISK 13.3216 0.0390 0.29% 1.01% 2.82% -4.00% 2022-07-04
MADJMD 14.8875 0.0389 0.26% -0.76% -4.09% -10.79% 2022-07-01
MADJOD 0.0705278 0.0000379 0.05% -0.15% -2.04% -11.10% 2022-07-04
MADKES 11.7397 0.0113 0.10% 0.02% -1.12% -2.86% 2022-07-04
MADKGS 7.91943 0.00426 0.05% 0.48% -2.10% -16.64% 2022-07-04
MADKHR 404.738 0.218 0.05% 0.00% -1.75% -11.10% 2022-07-04
MADKMF 47.0942 0.0253 0.05% 1.20% 0.68% 1.23% 2022-07-04
MADILS 0.34898 0.00184 -0.53% 2.64% 3.22% -4.60% 2022-07-04
MADIQD 145.291 0.078 0.05% -0.15% -2.04% -11.07% 2022-07-04
MADCDF 198.975 0.335 0.17% -0.04% -1.93% -10.41% 2022-07-04
MADCLP 92.3537 0.4270 -0.46% 0.97% 11.77% 12.31% 2022-07-04
MADKYD 0.0821828 0.0000442 0.05% -0.15% -2.04% -11.10% 2022-07-04
MADKZT 46.5692 0.3635 0.79% -0.05% 5.33% -2.54% 2022-07-04
MADLAK 1494.43 0.90 0.06% 0.87% 5.69% 41.04% 2022-07-04
MADLBP 149.991 0.081 0.05% -0.24% -2.03% -11.10% 2022-07-04
MADLKR 35.7677 0.3236 0.91% 0.42% -0.78% 60.41% 2022-07-04
MADLNK 0.0159 0.0003 -1.80% 4.71% 25.10% 160.20% 2022-07-04
MADLRD 15.0339 0.0393 0.26% 0.47% -1.55% -21.32% 2022-07-01
MADLSL 1.62636 0.00360 -0.22% 3.24% 3.37% 1.89% 2022-07-04
MADLTC 0.001948627 0.000015386 0.80% 9.46% 23.84% 139.74% 2022-07-04
MADLUN 767.1594 1.2985 0.17% -30.58% -31.87% 45,043,662.60% 2022-07-04
MADLYD 0.48018 0.00033 0.07% 0.21% -0.90% -4.91% 2022-07-04
MADMDL 1.89798 0.00132 0.07% -0.66% -1.66% -5.76% 2022-07-04
MADMGA 405.101 0.382 0.09% 0.51% -0.28% -7.26% 2022-07-04
MADMKD 5.86729 0.02080 -0.35% 1.15% 0.50% 0.76% 2022-07-04
MADMMK 184.318 0.128 0.07% -0.14% -2.03% 0.18% 2022-07-04
MADMNT 310.633 0.811 0.26% 0.28% -1.25% -1.47% 2022-07-01
MADMOP 0.80512 0.00046 0.06% -0.17% -2.01% -10.16% 2022-07-04
MADMTC 0.2120 0.0028 -1.32% 28.41% 28.96% 108.45% 2022-07-04
MADMUR 4.54618 0.01113 0.25% 1.71% 2.89% -5.54% 2022-07-04
MADMVR 1.53632 0.00107 0.07% -0.14% -2.03% -11.08% 2022-07-04
MADMWK 100.5430 0.6766 -0.67% -0.42% -2.02% 12.48% 2022-07-04
MADTZS 231.875 0.194 0.08% -0.17% -1.89% -10.57% 2022-07-04
MADUAH 2.91338 0.00119 0.04% -1.15% -2.05% -4.93% 2022-07-04
MADUGX 372.016 0.446 -0.12% -0.43% -1.92% -6.46% 2022-07-04
MADUNI 0.0197 0.0009 -4.36% 5.62% 4.38% 252.81% 2022-07-04
MADURY 3.93131 0.02627 -0.66% -0.79% -3.42% -19.66% 2022-07-04
MADUSC 0.0997 0.0001 0.15% 0.02% -1.92% -10.99% 2022-07-04
MADUSD 0.09973 0.00017 0.17% 0.27% -1.58% -10.99% 2022-07-04
MADUST 0.0999 0.0002 0.17% 0.29% -1.54% -10.86% 2022-07-04
MADUZS 1080.20 0.44 0.04% -0.07% -3.34% -9.13% 2022-07-04
MADVND 2324.23 4.43 0.19% 0.21% -1.45% -9.81% 2022-07-04
MADXAF 62.7078 0.0923 0.15% 1.16% 1.05% 1.75% 2022-07-04
MADXLM 0.9110 0.0061 0.67% 8.79% 30.50% 106.28% 2022-07-04
MADXMR 0.0008 0.0000 -4.71% 0.82% 54.47% 58.28% 2022-07-04
MADXOF 62.1769 0.0254 0.04% 0.52% 0.11% 0.66% 2022-07-04
MADXPF 11.3776 0.0156 0.14% 1.16% 1.05% 1.10% 2022-07-04
MADXRP 0.30832 0.00626 -1.99% 9.92% 22.64% 79.45% 2022-07-04
MADYER 24.8977 0.0092 0.04% -0.17% -2.06% -9.99% 2022-07-04
MADZAR 1.62739 0.00501 -0.31% 3.25% 3.45% 1.92% 2022-07-04
MADADA 0.2166 0.0040 -1.80% 5.60% 30.16% 171.44% 2022-07-04
MADNPR 12.5854 0.0062 -0.05% 0.64% -0.33% -6.07% 2022-07-04
MADNZD 0.16065 0.00022 0.14% 1.76% 2.78% 1.16% 2022-07-04
MADOMR 0.0382584 0.0000430 -0.11% -0.40% -2.25% -11.29% 2022-07-04
MADPAB 0.09956 0.00026 0.26% -0.20% -1.88% -11.11% 2022-07-01
MADPEN 0.38068 0.00087 -0.23% 1.24% 1.38% -12.67% 2022-07-04
MADPGK 0.35081 0.00358 -1.01% -0.22% -1.90% -10.79% 2022-07-01
MADPHP 5.48665 0.00120 -0.02% 0.19% 2.22% -0.27% 2022-07-04
MADPKR 20.3892 0.0288 0.14% -1.93% 1.13% 15.36% 2022-07-04
MADPYG 681.410 0.397 0.06% -0.52% -2.06% -10.22% 2022-07-04
MADQAR 0.36292 0.00163 -0.45% -0.06% -1.96% -12.11% 2022-07-04
MADRON 0.47285 0.00091 0.19% 1.26% 1.21% 1.63% 2022-07-04
MADRSD 11.2295 0.0288 0.26% 1.31% 1.24% 1.18% 2022-07-04
MADMYR 0.43947 0.00080 0.18% 0.11% -1.53% -5.76% 2022-07-04
MADMZN 6.29670 0.00439 0.07% -0.14% -2.03% -10.59% 2022-07-04
MADNAD 1.62728 0.00106 0.07% 3.24% 3.63% 1.93% 2022-07-04
MADNIO 3.55784 0.00248 0.07% -0.14% -2.00% -8.89% 2022-07-04
MADRWF 101.133 0.143 0.14% 0.07% -1.72% -9.93% 2022-07-04
MADSCR 1.30337 0.02250 1.76% 0.01% -6.14% -20.88% 2022-07-04
MADSDG 56.3571 0.0797 0.14% -0.02% 24.50% 11.49% 2022-07-04
MADTTD 0.67263 0.00027 0.04% -0.37% -1.73% -10.79% 2022-07-04
MADSGD 0.13918 0.00018 0.13% 0.99% -0.31% -7.62% 2022-07-04
MADSLL 1298.33 13.40 -1.02% -0.66% -1.68% 13.88% 2022-07-04
MADSOL 0.0028 0.0002 -5.28% 9.72% 18.79% -16.59% 2022-07-04
MADSOS 57.3292 0.0811 0.14% -0.06% -1.96% -11.02% 2022-07-04
MADSRD 2.21640 0.00493 0.22% 1.07% 3.17% -5.24% 2022-07-04
MADSSP 49.1353 0.0695 0.14% 1.06% 3.62% 150.14% 2022-07-04
MADSTD 2.34291 0.05298 2.31% 1.20% 1.09% 1.30% 2022-07-04
MADSVC 0.87238 0.00123 0.14% -0.06% -1.96% -11.02% 2022-07-04
MADSYP 250.354 0.354 0.14% -0.06% -1.96% -10.98% 2022-07-04
MADSZL 1.62885 0.00171 -0.10% 3.36% 3.48% 2.00% 2022-07-04
MADTHB 3.55939 0.01798 0.51% 0.64% 2.20% -1.16% 2022-07-04
MADTJS 0.98207 0.00637 0.65% 0.45% -14.84% -22.51% 2022-07-04
MADTMT 0.34796 0.00049 0.14% -0.06% -1.96% -11.02% 2022-07-04
MADTND 0.30868 0.00038 0.12% 0.79% 0.62% -0.59% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.