MADLRD - 為替レート



価格 日 %日 %年 日付
MADJPY 16.3425 0.0116 0.07% 9.44% 2025-08-27
MADCNY 0.79168 -0.00050 -0.06% 7.17% 2025-08-27
MADCHF 0.0890430 0.0000315 0.04% 1.99% 2025-08-27
MADCAD 0.15304 -0.00016 -0.11% 9.72% 2025-08-27
MADAUD 0.17042 -0.00007 -0.04% 11.51% 2025-08-27
MADEUR 0.0951603 0.0000055 0.01% 2.54% 2025-08-27
MADGBP 0.0821828 0.0000114 0.01% 5.02% 2025-08-27
MADNZD 0.18918 0.00010 0.06% 13.84% 2025-08-27
MADUSD 0.11059 -0.00015 -0.14% 6.61% 2025-08-27
MADBRL 0.60222 0.00277 0.46% 5.38% 2025-08-26
LRDJPY 0.73722 0.00449 0.61% -0.52% 2025-08-25
LRDCNY 0.0357011 -0.0000682 -0.19% -2.30% 2025-08-25
LRDCHF 0.00402105 0.00002454 0.61% -7.44% 2025-08-25
LRDCAD 0.00691212 0.00001736 0.25% -0.02% 2025-08-25
LRDBRL 0.0269950 -0.0000514 -0.19% -4.24% 2025-08-25
LRDAUD 0.00769491 -0.00001320 -0.17% 1.63% 2025-08-25
LRDEUR 0.00429427 0.00003695 0.87% -6.51% 2025-08-25
LRDGBP 0.00370704 0.00001834 0.50% -4.64% 2025-08-25
LRDNZD 0.0085279 0.0000122 0.14% 3.18% 2025-08-25
LRDUSD 0.00498753 0 0% -2.74% 2025-08-25
MADLRD 22.2060 -0.0718 -0.32% 9.83% 2025-08-25