十字架 価格 日 % 毎週 毎月 YoY 日付
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-24
EURLRD 207.193 0.941 0.46% 0.26% -1.44% 15.91% 2024-04-23
GBPLRD 241.105 2.027 0.85% -0.40% -1.63% 19.31% 2024-04-23
AUDLRD 125.606 0.709 0.57% 0.25% -0.99% 15.86% 2024-04-23
NZDLRD 114.9044 0.2768 0.24% 0.10% -1.30% 15.10% 2024-04-23
OMRLRD 502.896 0.052 0.01% -0.46% -0.22% 19.59% 2024-04-23
PABLRD 193.828 0.409 0.21% -0.40% -0.09% 19.72% 2024-04-23
PENLRD 52.3891 0.0095 0.02% -0.19% -0.30% 20.91% 2024-04-23
PGKLRD 50.9929 0.0589 0.12% 0.54% -1.06% 10.72% 2024-04-23
PHPLRD 3.37045 0.01073 0.32% -1.23% -2.26% 15.85% 2024-04-23
PKRLRD 0.69539 0.00038 0.06% -0.62% -0.40% 21.61% 2024-04-23
PLNLRD 48.0932 0.2955 0.62% 0.15% -1.50% 23.60% 2024-04-23
PYGLRD 0.0261223 0.0000183 0.07% -0.56% -1.13% 16.12% 2024-04-23
QARLRD 53.0979 0.0000 0.00% -0.61% -0.24% 19.38% 2024-04-23
RONLRD 41.6315 0.1792 0.43% 0.23% -1.61% 14.77% 2024-04-23
RSDLRD 1.76828 0.00789 0.45% 0.21% -1.52% 15.89% 2024-04-23
RUBLRD 2.07882 0.00762 0.37% 0.20% -0.46% 3.36% 2024-04-23
RWFLRD 0.15026 0.00077 0.51% 0.01% -1.10% 2.33% 2024-04-23
SARLRD 51.6158 0.0015 0.00% -0.46% -0.22% 19.57% 2024-04-23
SCRLRD 14.2937 0.3258 2.33% 0.04% 0.03% 19.55% 2024-04-23
SDGLRD 0.32330 0.00003 0.01% -0.47% -0.22% 12.85% 2024-04-23
SEKLRD 17.9175 0.1276 0.72% 0.24% -2.36% 13.29% 2024-04-23
SGDLRD 142.254 0.110 0.08% -0.30% -1.33% 17.16% 2024-04-23
SLLLRD 0.0085606 0.0000376 -0.44% -0.74% 0.09% 15.95% 2024-04-23
SOLLRD 30033.1028 415.5188 -1.36% 11.39% -18.12% 765.75% 2024-04-23
SOSLRD 0.34084 0.00000 0.00% -0.47% -0.21% 18.95% 2024-04-23
SRDLRD 5.65340 0.02196 -0.39% 0.65% 1.58% 28.50% 2024-04-23
SSPLRD 0.12279 0.00004 0.03% -0.47% 0.15% -36.40% 2024-04-23
STDLRD 8.42944 0.12064 1.45% 1.63% -1.78% 15.45% 2024-04-23
SVCLRD 22.1520 0.0453 0.20% -0.39% -0.09% 19.72% 2024-04-23
SYPLRD 0.0148902 0.0000000 0.00% -0.47% -0.21% -76.91% 2024-04-23
SZLLRD 10.07470 0.02415 -0.24% -2.10% -2.05% 12.83% 2024-04-23
THBLRD 5.24363 0.02249 0.43% -0.85% -1.78% 11.22% 2024-04-23
TJSLRD 17.7333 0.0685 0.39% -0.53% 0.00% 18.95% 2024-04-23
TMTLRD 55.3129 0.0000 0.00% -0.47% -0.49% 19.24% 2024-04-23
TNDLRD 61.3613 0.0000 0.00% -1.81% -1.33% 14.65% 2024-04-23
TRYLRD 5.9464 0.0011 0.02% -0.84% -1.56% -28.71% 2024-04-23
TTDLRD 28.5610 0.0274 0.10% -0.28% -0.25% 19.23% 2024-04-23
TWDLRD 5.95329 0.01315 0.22% -0.82% -2.36% 12.70% 2024-04-23
TZSLRD 0.0746031 0.0000288 -0.04% -0.85% -1.94% 8.10% 2024-04-23
UAHLRD 4.89624 0.03138 0.65% -0.42% -0.89% 11.69% 2024-04-23
UGXLRD 0.0507927 0.0000881 0.17% -0.71% 1.76% 17.18% 2024-04-23
UNILRD 1543.1477 49.2002 -3.09% 9.10% -35.91% 77.93% 2024-04-23
URYLRD 5.03102 0.00998 0.20% 0.33% -1.74% 21.07% 2024-04-23
USCLRD 193.5911 0.0019 0.00% -0.47% -0.21% 19.60% 2024-04-23
FJDLRD 84.4250 0.1947 0.23% -1.32% -0.74% 16.20% 2024-04-23
USTLRD 193.6124 0.0620 -0.03% -0.48% -0.22% 19.59% 2024-04-23
UZSLRD 0.0152482 0.0000404 0.27% -0.55% -1.03% 7.56% 2024-04-23
VNDLRD 0.00760837 0.00000448 0.06% -1.44% -2.97% 10.41% 2024-04-23
XAFLRD 0.31484 0.00078 0.25% -0.42% -1.79% 15.46% 2024-04-23
XLMLRD 22.7455 0.1336 -0.58% 8.64% -14.08% 50.15% 2024-04-23
XMRLRD 23485.0095 5.8079 -0.02% -1.83% -14.57% -8.12% 2024-04-23
XOFLRD 0.31484 0.00005 0.02% -0.69% -2.22% 15.47% 2024-04-23
XPFLRD 1.72084 0.00000 0.00% -0.51% -2.62% 14.45% 2024-04-23
XRPLRD 105.6370 2.0908 2.02% 9.01% -16.55% 41.20% 2024-04-23
YERLRD 0.77322 0.00000 0.00% -0.49% -0.37% 19.37% 2024-04-23
ZARLRD 10.13028 0.04148 0.41% -1.13% -1.40% 13.45% 2024-04-23
ZMWLRD 7.4909 0.0008 0.01% -3.48% 3.02% -18.57% 2024-04-23
ADALRD 96.9117 3.1324 -3.13% 7.98% -23.86% 55.97% 2024-04-23
AEDLRD 52.7141 0.0022 0.00% -0.47% -0.22% 19.55% 2024-04-23
AFNLRD 2.68063 0.00111 -0.04% -1.66% -1.63% 42.77% 2024-04-23
ALGLRD 37.2283 0.5808 -1.54% 13.66% -28.82% 23.97% 2024-04-23
ALLLRD 2.04681 0.00467 0.23% 0.18% -0.27% 27.45% 2024-04-23
AMDLRD 0.49457 0.00146 0.30% 0.89% 1.15% 18.06% 2024-04-23
AOALRD 0.23007 0.00080 0.35% -0.42% -1.26% -28.35% 2024-04-23
ARSLRD 0.22182 0.00013 -0.06% -1.00% -2.12% -69.83% 2024-04-23
ATMLRD 1685.9608 40.1129 -2.32% 6.33% -28.58% -4.36% 2024-04-23
AVXLRD 7412.7526 176.1715 -2.32% 8.24% -33.63% 169.81% 2024-04-23
AZNLRD 113.8794 0.0000 0.00% -0.47% -0.50% 19.23% 2024-04-23
BCHLRD 97975.7250 3,156.3671 -3.12% -0.58% 3.38% 407.60% 2024-04-23
BDTLRD 1.76604 0.00359 0.20% -0.40% -0.32% 15.74% 2024-04-23
BGNLRD 105.9169 0.4558 0.43% 0.25% -1.49% 15.80% 2024-04-23
BHDLRD 513.555 0.014 0.00% -0.49% -0.39% 19.55% 2024-04-23
BIFLRD 0.0676254 0.0002880 0.43% -0.28% -0.79% -13.76% 2024-04-23
BIHLRD 105.9401 0.4790 0.45% 0.24% -1.32% 15.83% 2024-04-23
BNBLRD 117221.7725 135.5165 0.12% 8.96% 3.02% 118.41% 2024-04-23
BNDLRD 142.203 0.250 0.18% -0.57% -1.37% 17.12% 2024-04-23
BOBLRD 28.0487 0.1564 0.56% -0.40% -0.96% 18.67% 2024-04-23
BRLLRD 37.7231 0.2505 0.67% 0.56% -3.26% 17.29% 2024-04-23
BSDLRD 193.826 0.405 0.21% -0.39% -0.09% 19.72% 2024-04-23
BTCLRD 12858193 61,950 0.48% 4.20% -6.59% 189.18% 2024-04-23
BWPLRD 13.9291 0.0772 -0.55% -1.15% -2.05% 12.46% 2024-04-23
BYRLRD 59.2269 0.1132 0.19% -0.40% -0.29% -7.88% 2024-04-23
CADLRD 141.706 0.395 0.28% 0.45% -0.78% 18.50% 2024-04-23
CDFLRD 0.0695135 0.0000000 0.00% -0.52% -0.21% -7.04% 2024-04-23
CHFLRD 212.326 0.021 0.01% -0.45% -1.59% 16.37% 2024-04-23
CLPLRD 0.20243 0.00080 -0.39% 1.88% 2.02% 1.77% 2024-04-23
CNYLRD 26.6684 0.0296 -0.11% -0.44% -0.31% 13.66% 2024-04-23
COPLRD 0.0495768 0.0000843 0.17% -0.95% -0.48% 36.62% 2024-04-23
CRCLRD 0.38625 0.00019 -0.05% -0.59% -0.57% 26.59% 2024-04-23
CUCLRD 8.06646 0.00000 0.00% -0.47% -0.21% 19.58% 2024-04-23
CVELRD 1.86952 0.00573 0.31% 0.03% -1.96% 15.24% 2024-04-23
CZKLRD 8.21731 0.05361 0.66% 0.58% -1.29% 7.72% 2024-04-23
DAILRD 193.5892 0.0329 0.02% -0.21% -0.19% 19.59% 2024-04-23
DJFLRD 1.08844 0.00088 -0.08% -0.40% -0.36% 19.37% 2024-04-23
DKKLRD 27.7785 0.1340 0.48% 0.28% -1.46% 15.76% 2024-04-23
DOPLRD 3.29331 0.03413 1.05% 0.64% 0.19% 10.78% 2024-04-23
DOTLRD 1403.5057 45.7078 -3.15% 7.44% -25.60% 47.07% 2024-04-23
DZDLRD 1.44235 0.00380 0.26% -0.02% -0.20% 20.36% 2024-04-23
EGPLRD 4.02876 0.00771 0.19% 0.06% -1.67% -23.23% 2024-04-23
ERNLRD 12.9063 0.0000 0.00% -0.47% -0.21% 19.58% 2024-04-23
ETBLRD 3.40417 0.01549 0.46% -0.50% -0.69% 13.78% 2024-04-23
ETHLRD 623453 3,239 0.52% 3.16% -11.44% 109.31% 2024-04-23
GELLRD 72.1562 0.1617 -0.22% -1.10% -0.51% 10.08% 2024-04-23
GHSLRD 14.3404 0.0106 -0.07% -0.83% -4.27% 2.75% 2024-04-23
GMDLRD 2.85013 0.00000 0.00% -0.61% -0.47% 5.63% 2024-04-23
GNFLRD 0.0225084 0.0000946 -0.42% -0.59% -1.32% 18.27% 2024-04-23
GTQLRD 24.9301 0.0672 0.27% -0.24% 0.04% 19.88% 2024-04-23
GYDLRD 0.92496 0.00177 -0.19% -0.47% -0.69% 20.55% 2024-04-23
HKDLRD 24.7117 0.0054 0.02% -0.53% -0.37% 19.81% 2024-04-23
HNLLRD 7.85122 0.01970 0.25% -0.09% -0.30% 18.96% 2024-04-23
HTGLRD 1.46284 0.00413 0.28% -0.32% 0.02% 38.24% 2024-04-23
HUFLRD 0.52733 0.00387 0.74% 0.51% -0.46% 10.80% 2024-04-23
IDRLRD 0.0119825 0.0000733 0.62% -0.71% -2.44% 9.83% 2024-04-23
ILSLRD 51.5925 0.1295 0.25% -0.77% -3.10% 16.21% 2024-04-23
INRLRD 2.32453 0.00286 0.12% -0.20% -0.06% 17.66% 2024-04-23
IQDLRD 0.14796 0.00018 0.12% -0.35% -0.16% 20.54% 2024-04-23
IRRLRD 0.00460119 0.00000000 0.00% -0.47% -0.39% 19.36% 2024-04-23
ISKLRD 1.37849 0.00625 0.46% 0.40% -2.35% 15.70% 2024-04-23
JMDLRD 1.24575 0.00351 0.28% -0.82% -2.15% 16.19% 2024-04-23
JODLRD 273.169 0.039 0.01% -0.44% -0.31% 19.59% 2024-04-23
JPYLRD 1.25106 0.00055 0.04% -0.81% -2.36% 3.72% 2024-04-23
KESLRD 1.43937 0.00537 -0.37% -3.06% -2.43% 20.33% 2024-04-23
KGSLRD 2.17888 0.00136 0.06% -0.18% 0.53% 17.79% 2024-04-23
KHRLRD 0.0477175 0.0001745 0.37% -0.79% -0.83% 20.28% 2024-04-23
KMFLRD 0.41892 0.00000 0.00% -0.31% -1.94% 15.56% 2024-04-23
KRWLRD 0.14115 0.00060 0.43% 0.75% -2.59% 16.17% 2024-04-23
KYDLRD 233.247 0.000 0.00% -1.06% -0.21% 18.86% 2024-04-23
KZTLRD 0.43622 0.00195 0.45% 0.66% 1.16% 23.05% 2024-04-23
LAKLRD 0.0090876 0.0000136 0.15% -0.66% -2.27% -3.45% 2024-04-23
LBPLRD 0.00216 0.00000 -0.06% -0.47% -0.32% -79.98% 2024-04-23
LKRLRD 0.64554 0.00173 0.27% -0.78% 0.69% 25.60% 2024-04-23
LNKLRD 2944.1018 55.3236 -1.84% 11.23% -21.43% 157.17% 2024-04-23
LSLLRD 10.09885 0.00000 0.00% -1.87% -1.76% 13.07% 2024-04-23
LTCLRD 16502.0 62.0 0.38% 8.44% -6.74% 15.64% 2024-04-23
LUNLRD 0.0232 0.0019 9.09% 19.44% -25.16% 42.31% 2024-04-23
LYDLRD 39.7084 0.0034 -0.01% -1.39% -1.21% 16.55% 2024-04-23
MADLRD 19.1052 0.0365 0.19% -0.96% -0.63% 19.38% 2024-04-23
MDLLRD 10.87079 0.03424 0.32% -1.51% -1.27% 20.28% 2024-04-23
MGALRD 0.0437275 0.0001964 -0.45% -1.87% -1.41% 18.90% 2024-04-23
MKDLRD 3.36633 0.01483 0.44% 0.37% -1.72% 16.00% 2024-04-23
MMKLRD 0.0922968 0.0001868 0.20% -0.40% -0.39% 19.36% 2024-04-23
MNTLRD 0.0569984 0.0000084 -0.01% -0.44% -1.13% 22.34% 2024-04-23
MOPLRD 24.0132 0.0472 0.20% -0.49% -0.28% 19.92% 2024-04-23
MTCLRD 140.8365 3.1285 -2.17% 2.19% -30.57% -12.10% 2024-04-23
MURLRD 4.15977 0.00053 -0.01% 2.12% -0.94% 15.62% 2024-04-23
MVRLRD 12.52232 0.00000 0.00% -0.56% -0.47% 19.27% 2024-04-23
MWKLRD 0.11182 0.00062 0.56% 0.09% -1.05% -29.78% 2024-04-23
MXNLRD 11.41188 0.11487 1.02% -1.97% -1.92% 26.64% 2024-04-23
MYRLRD 40.5010 0.0170 -0.04% -0.49% -1.40% 10.95% 2024-04-23
MZNLRD 3.04538 0.00526 0.17% 0.01% -0.70% 18.96% 2024-04-23
NADLRD 10.09885 0.00000 0.00% -1.87% -1.72% 13.10% 2024-04-23
NGNLRD 0.15683 0.00012 -0.08% -7.03% 17.05% -55.44% 2024-04-23
NIOLRD 5.27507 0.02930 0.56% -0.33% -0.45% 17.78% 2024-04-23
NOKLRD 17.7529 0.1253 0.71% -0.20% -2.08% 15.49% 2024-04-23
NPRLRD 1.45315 0.00292 0.20% -0.31% -0.02% 17.63% 2024-04-23

Exchange Rates