十字架 価格 % 毎週 毎月 YoY 日付
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
EURLRD 210.451 0.332 0.16% -0.30% 2.27% 24.81% 2024-03-18
GBPLRD 245.832 0.031 -0.01% -0.93% 2.17% 27.70% 2024-03-18
AUDLRD 126.714 0.106 0.08% -0.93% 1.58% 19.77% 2024-03-18
NZDLRD 117.3633 0.0193 0.02% -1.49% 0.35% 19.15% 2024-03-18
OMRLRD 501.299 0.261 -0.05% 0.00% 1.05% 21.38% 2024-03-18
PABLRD 193.000 0.000 0.00% 0.00% 1.05% 21.16% 2024-03-15
PENLRD 52.1932 0.1245 -0.24% -0.65% 3.97% 23.81% 2024-03-18
PGKLRD 51.2018 0.0000 0.00% -0.08% 0.67% 13.15% 2024-03-15
PHPLRD 3.47185 0.00375 -0.11% -0.04% 1.70% 19.90% 2024-03-18
PKRLRD 0.69077 0.00198 -0.29% -0.21% 0.80% 22.95% 2024-03-18
PLNLRD 48.5179 0.4085 -0.83% -1.30% 2.21% 35.02% 2024-03-18
PYGLRD 0.0264303 0.0000108 -0.04% -0.19% 0.92% 19.81% 2024-03-18
QARLRD 52.9492 0.0000 0.00% 0.01% 1.06% 21.22% 2024-03-18
RONLRD 42.2126 0.0805 -0.19% -0.77% 2.01% 23.02% 2024-03-18
RSDLRD 1.79235 0.00233 -0.13% -0.59% 1.87% 24.56% 2024-03-18
RUBLRD 2.11063 0.02460 1.18% -0.54% 1.66% 2.94% 2024-03-18
RWFLRD 0.15130 0.00019 -0.13% -0.24% 0.22% 3.35% 2024-03-18
SARLRD 51.4639 0.0000 0.00% 0.01% 1.04% 21.57% 2024-03-18
SCRLRD 14.1672 0.4987 3.65% 2.58% 5.23% 18.98% 2024-03-18
SDGLRD 0.32237 0.00003 0.01% 0.00% 1.06% 14.56% 2024-03-18
SEKLRD 18.4863 0.1573 -0.84% -2.27% 0.88% 22.14% 2024-03-18
SGDLRD 144.099 0.200 -0.14% -0.59% 1.53% 22.02% 2024-03-18
SLLLRD 0.0085086 0.0000000 0.00% 0.00% 1.05% 8.73% 2024-03-15
SOLLRD 38532.4500 2,740.5189 7.66% 37.72% 82.31% 1,127.05% 2024-03-18
SOSLRD 0.33979 0.00000 0.00% 0.00% 1.05% 20.74% 2024-03-18
SRDLRD 5.50721 0.01023 -0.19% 0.97% 3.71% 20.02% 2024-03-18
SSPLRD 0.12337 0.00002 0.01% 1.18% -22.27% -39.86% 2024-03-18
STDLRD 8.56529 0.01260 -0.15% -0.60% 1.91% 24.35% 2024-03-18
SVCLRD 22.0576 0.0008 0.00% 0.00% 1.05% 21.38% 2024-03-18
SYPLRD 0.0148462 0.0000000 0.00% 0.00% 1.05% -76.55% 2024-03-18
SZLLRD 10.19088 0.10998 -1.07% -1.13% 0.74% 17.86% 2024-03-18
THBLRD 5.36409 0.01795 -0.33% -1.70% 1.08% 16.15% 2024-03-18
TJSLRD 17.6740 0.0323 0.18% 0.00% 1.14% 21.16% 2024-03-18
TMTLRD 55.3009 0.0000 0.00% 0.00% 1.05% 21.38% 2024-03-18
TNDLRD 62.2681 0.0905 -0.15% -0.22% 2.04% 21.43% 2024-03-18
TRYLRD 5.9746 0.0352 -0.59% -1.43% -3.60% -28.70% 2024-03-18
TTDLRD 28.7078 0.1309 0.46% 0.65% 1.37% 21.83% 2024-03-18
TWDLRD 6.09371 0.01272 -0.21% -0.83% 0.02% 17.00% 2024-03-18
TZSLRD 0.0758350 0.0000298 0.04% 0.00% 0.85% 11.37% 2024-03-18
UAHLRD 4.95126 0.02297 -0.46% -2.00% -1.36% 15.01% 2024-03-18
UGXLRD 0.0497423 0.0000257 -0.05% 0.45% 0.82% 17.16% 2024-03-18
UNILRD 2283.7690 235.6530 -9.35% -18.96% 60.37% 141.85% 2024-03-18
URYLRD 5.01951 0.00654 -0.13% 0.81% 2.76% 24.82% 2024-03-18
USCLRD 193.0000 0.0019 0.00% 0.00% 1.05% 21.47% 2024-03-18
FJDLRD 85.3586 0.2518 -0.29% 0.14% 1.76% 19.80% 2024-03-15
USTLRD 193.0058 0.0251 -0.01% -0.23% 0.97% 21.13% 2024-03-18
UZSLRD 0.0153879 0.0000094 0.06% -0.35% 0.58% 10.45% 2024-03-18
VNDLRD 0.00780902 0.00000158 -0.02% -0.30% 0.21% 15.71% 2024-03-18
XAFLRD 0.32000 0.00032 -0.10% -0.58% 1.98% 24.40% 2024-03-18
XLMLRD 24.6191 1.8200 -6.88% -9.78% 11.56% 82.83% 2024-03-18
XMRLRD 26923.5000 594.4400 -2.16% -5.32% 14.40% 13.26% 2024-03-18
XOFLRD 0.32143 0.00024 -0.07% -0.66% 2.19% 24.28% 2024-03-18
XPFLRD 1.76401 0.00242 -0.14% -0.58% 1.92% 24.37% 2024-03-18
XRPLRD 117.4675 5.3056 -4.32% -4.56% 9.04% 103.76% 2024-03-18
YERLRD 0.77287 0.00080 0.10% 0.10% 1.15% 21.26% 2024-03-18
ZARLRD 10.17394 0.12709 -1.23% -1.57% 0.89% 17.61% 2024-03-18
ZMWLRD 7.5660 0.1230 -1.60% -5.36% 4.11% -3.16% 2024-03-18
ADALRD 132.5157 8.1909 -5.82% -5.21% 15.73% 156.44% 2024-03-18
AEDLRD 52.5642 0.0029 0.01% 0.03% 1.07% 21.40% 2024-03-18
AFNLRD 2.70725 0.00000 0.00% -0.32% 4.43% 48.75% 2024-03-18
ALGLRD 51.5850 5.8904 -10.25% -1.52% 40.94% 55.22% 2024-03-18
ALLLRD 2.03909 0.00601 0.30% -0.03% 2.27% 38.38% 2024-03-15
AMDLRD 0.48371 0.00000 0.00% 0.25% 1.68% 17.92% 2024-03-18
AOALRD 0.23180 0.00038 0.16% 0.00% 0.52% -26.79% 2024-03-18
ARSLRD 0.22693 0.00013 -0.06% -0.53% -0.85% -71.15% 2024-03-15
ATMLRD 2363.0013 80.5524 -3.30% -8.49% 20.79% 15.70% 2024-03-18
AVXLRD 11813.5300 535.2315 4.75% 43.35% 53.03% 367.88% 2024-03-18
AZNLRD 113.8643 0.0000 0.00% 0.00% 1.05% 21.38% 2024-03-18
BCHLRD 78185.4503 2,610.1397 -3.23% -6.83% 48.94% 289.03% 2024-03-18
BDTLRD 1.76256 0.00000 0.00% 0.00% 1.05% 16.62% 2024-03-18
BGNLRD 107.5508 0.0838 0.08% -0.36% 2.18% 24.65% 2024-03-18
BHDLRD 512.072 0.816 -0.16% -0.16% 1.07% 21.45% 2024-03-18
BIFLRD 0.0679044 0.0000592 0.09% 0.05% 0.98% -12.06% 2024-03-18
BIHLRD 107.5029 0.0479 0.04% -0.41% 2.11% 24.60% 2024-03-18
BNBLRD 109971.4000 9,457.0000 -7.92% 18.09% 59.67% 109.53% 2024-03-18
BNDLRD 144.267 0.032 -0.02% -0.48% 1.65% 22.16% 2024-03-18
BOBLRD 28.1341 0.0000 0.00% 0.00% 1.05% 21.21% 2024-03-18
BRLLRD 38.6355 0.0039 -0.01% -0.30% 0.46% 27.05% 2024-03-18
BSDLRD 193.000 0.000 0.00% 0.00% 1.05% 21.38% 2024-03-18
BTCLRD 13076460 376,001 -2.80% -0.67% 31.65% 232.32% 2024-03-18
BWPLRD 14.1638 0.0797 -0.56% -0.42% 1.17% 17.99% 2024-03-18
BYRLRD 59.0919 0.0000 0.00% 0.00% 1.05% -6.42% 2024-03-18
CADLRD 142.639 0.108 0.08% -0.39% 0.70% 23.06% 2024-03-18
CDFLRD 0.0701818 0.0000000 0.00% -0.18% -0.06% -8.63% 2024-03-18
CHFLRD 218.397 0.052 -0.02% -0.70% 0.68% 27.62% 2024-03-18
CLPLRD 0.20501 0.00000 0.00% 2.03% 4.36% 6.15% 2024-03-18
CNYLRD 26.7886 0.0032 0.01% -0.07% 1.14% 16.16% 2024-03-18
COPLRD 0.0497743 0.0001633 0.33% 0.57% 1.74% 51.03% 2024-03-15
CRCLRD 0.38409 0.00000 0.00% 1.04% 3.26% 30.97% 2024-03-18
CUCLRD 8.04167 0.00000 0.00% 0.00% 1.05% 21.16% 2024-03-15
CVELRD 1.90787 0.00188 0.10% -0.35% 2.17% 24.66% 2024-03-18
CZKLRD 8.35784 0.00619 -0.07% 0.16% 3.21% 18.68% 2024-03-18
DAILRD 192.9865 0.0019 0.00% 0.00% 1.04% 21.46% 2024-03-18
DJFLRD 1.08671 0.00000 0.00% 0.00% 1.02% 21.35% 2024-03-18
DKKLRD 28.2035 0.0197 0.07% -0.43% 2.13% 24.44% 2024-03-18
DOPLRD 3.27396 0.00167 -0.05% -0.15% 0.22% 12.36% 2024-03-18
DOTLRD 1996.0041 99.5378 -4.75% -3.19% 36.45% 105.66% 2024-03-18
DZDLRD 1.43676 0.00222 -0.15% -0.05% 1.01% 23.04% 2024-03-18
EGPLRD 4.09205 0.05017 1.24% 4.63% -33.91% -20.86% 2024-03-18
ERNLRD 12.8667 0.0000 0.00% 0.00% 1.05% 21.38% 2024-03-18
ETBLRD 3.41274 0.00034 -0.01% -0.08% 0.66% 15.53% 2024-03-18
ETHLRD 693540 29,411 -4.07% -7.63% 30.10% 162.76% 2024-03-18
GELLRD 71.9344 0.0805 -0.11% -1.98% -1.51% 15.37% 2024-03-18
GHSLRD 14.9787 0.0408 -0.27% -1.05% -2.36% 14.93% 2024-03-18
GMDLRD 2.84032 0.00000 0.00% 0.00% 0.45% 10.37% 2024-03-18
GNFLRD 0.0226899 0.0000027 0.01% 0.00% 1.05% 21.84% 2024-03-18
GTQLRD 24.7595 0.0000 0.00% 0.06% 1.09% 21.31% 2024-03-18
GYDLRD 0.92797 0.00183 0.20% 0.00% 1.05% 21.16% 2024-03-15
HKDLRD 24.6828 0.0072 0.03% 0.01% 1.09% 21.86% 2024-03-18
HNLLRD 7.83152 0.00000 0.00% 0.00% 1.00% 20.81% 2024-03-18
HTGLRD 1.46437 0.00941 0.65% 0.00% 0.90% 39.99% 2024-03-18
HUFLRD 0.53280 0.00283 -0.53% -0.58% 0.62% 24.44% 2024-03-18
IDRLRD 0.0123047 0.0000750 -0.61% -0.64% 0.60% 18.98% 2024-03-18
ILSLRD 52.8535 0.2779 0.53% -2.20% -0.32% 21.69% 2024-03-18
INRLRD 2.32851 0.00007 0.00% -0.18% 1.20% 20.99% 2024-03-18
IQDLRD 0.14744 0.00000 0.00% 0.00% 1.05% 35.25% 2024-03-18
IRRLRD 0.00459524 0.00000000 0.00% 0.00% 1.05% 21.38% 2024-03-18
ISKLRD 1.41309 0.00176 -0.12% -0.45% 1.97% 25.22% 2024-03-18
JMDLRD 1.26144 0.00819 0.65% 0.65% 2.92% 19.00% 2024-03-15
JODLRD 272.599 0.000 0.00% 0.01% 1.09% 21.50% 2024-03-18
JPYLRD 1.29382 0.00131 -0.10% -1.41% 1.75% 8.81% 2024-03-18
KESLRD 1.44299 0.00269 0.19% 4.30% 8.79% 17.71% 2024-03-18
KGSLRD 2.15618 0.00000 0.00% -0.09% 0.96% 18.55% 2024-03-18
KHRLRD 0.0477959 0.0001063 0.22% 0.17% 1.80% 21.62% 2024-03-18
KMFLRD 0.42732 0.00031 0.07% -0.58% 2.46% 24.78% 2024-03-18
KRWLRD 0.14470 0.00035 -0.24% -1.34% 0.86% 18.38% 2024-03-18
KYDLRD 233.939 0.000 0.00% 0.00% 1.05% 21.38% 2024-03-18
KZTLRD 0.42934 0.00005 -0.01% -0.91% 1.01% 25.23% 2024-03-18
LAKLRD 0.0092562 0.0000040 0.04% -0.35% 0.70% -2.11% 2024-03-18
LBPLRD 0.00216 0.00000 0.00% 0.00% 1.04% -79.66% 2024-03-18
LKRLRD 0.63403 0.00156 0.25% 0.94% 3.64% 34.38% 2024-03-18
LNKLRD 3590.4852 197.9196 -5.22% -5.68% -4.02% 238.36% 2024-03-18
LSLLRD 10.19567 0.10882 -1.06% -1.11% 0.76% 17.88% 2024-03-18
LTCLRD 15814.4 1,545.9 -8.90% -7.11% 17.26% 27.78% 2024-03-18
LUNLRD 0.0270 0.0039 -12.50% -26.32% 17.89% 30.72% 2024-03-18
LYDLRD 40.1406 0.0996 -0.25% -0.07% 1.66% 21.47% 2024-03-18
MADLRD 19.2292 0.0153 0.08% -0.01% 1.29% 25.76% 2024-03-18
MDLLRD 10.99715 0.01877 0.17% 0.28% 2.37% 28.09% 2024-03-18
MGALRD 0.0430271 0.0002464 -0.57% 0.39% 2.22% 16.23% 2024-03-18
MKDLRD 3.42867 0.00183 -0.05% -0.28% 2.41% 24.96% 2024-03-18
MMKLRD 0.0921813 0.0000000 0.00% 0.00% 1.05% 21.38% 2024-03-18
MNTLRD 0.0573551 0.0000341 0.06% 0.15% 1.86% 27.16% 2024-03-15
MOPLRD 23.9632 0.0089 0.04% 0.01% 1.08% 21.85% 2024-03-18
MTCLRD 200.5656 20.5622 -9.30% -7.55% 10.08% 9.15% 2024-03-18
MURLRD 4.21213 0.00092 0.02% -0.48% 3.10% 24.51% 2024-03-18
MVRLRD 12.51621 0.00000 0.00% 0.00% 1.05% 21.38% 2024-03-18
MWKLRD 0.11580 0.00000 0.00% 0.00% 1.05% -24.30% 2024-03-18
MXNLRD 11.46543 0.09630 -0.83% -0.14% 2.35% 34.86% 2024-03-18
MYRLRD 40.9245 0.1219 -0.30% -0.72% 2.38% 15.82% 2024-03-18
MZNLRD 3.05235 0.00048 -0.02% 0.02% 1.05% 21.40% 2024-03-18
NADLRD 10.16753 0.13350 -1.30% -1.39% 0.31% 17.51% 2024-03-18
NGNLRD 0.12277 0.00288 2.40% 1.36% -4.05% -64.49% 2024-03-18
NIOLRD 5.27178 0.00000 0.00% 0.00% 1.05% 19.86% 2024-03-18
NOKLRD 18.1146 0.0773 -0.43% -2.17% -0.46% 22.55% 2024-03-18
NPRLRD 1.45496 0.00055 -0.04% -0.14% 1.18% 21.13% 2024-03-18

Exchange Rates