十字架 価格 日 % 毎週 毎月 YoY 日付
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-06-30
EURLRD 158.186 0.468 0.30% -0.18% -2.10% -21.70% 2022-06-30
GBPLRD 183.610 0.477 0.26% -0.08% -3.20% -22.08% 2022-06-30
AUDLRD 104.164 0.314 0.30% 0.52% -3.47% -18.48% 2022-06-30
NZDLRD 93.8767 0.3473 -0.37% -1.77% -4.53% -21.22% 2022-06-29
OMRLRD 392.310 0.102 0.03% 0.03% 0.69% -11.44% 2022-06-29
PABLRD 151.000 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
PENLRD 40.0308 0.0445 0.11% -1.67% -1.92% -8.81% 2022-06-29
PGKLRD 42.8545 0.0073 0.02% 0.02% 0.67% -11.73% 2022-06-29
PHPLRD 2.74845 0.00803 -0.29% -1.22% -4.19% -21.54% 2022-06-29
PKRLRD 0.73785 0.00675 0.92% 3.35% -2.31% -31.58% 2022-06-29
PLNLRD 33.7966 0.0454 -0.13% -1.59% -4.12% -24.75% 2022-06-29
PYGLRD 0.0220407 0.0000135 -0.06% 0.33% 1.06% -12.92% 2022-06-29
QARLRD 41.1702 0.3133 -0.76% -0.11% -0.09% -10.81% 2022-06-29
RONLRD 31.9178 0.2352 -0.73% -0.81% -2.47% -22.51% 2022-06-29
RSDLRD 1.34342 0.01024 -0.76% -0.91% -2.44% -22.18% 2022-06-29
RUBLRD 3.02000 0.07366 2.50% 2.75% 23.82% 28.78% 2022-06-29
RWFLRD 0.14891 0.00004 -0.03% -0.08% 0.42% -12.50% 2022-06-29
SARLRD 40.2463 0.0118 0.03% 0.01% 0.64% -11.47% 2022-06-29
SCRLRD 10.9326 0.8349 -7.09% 0.61% -5.76% -3.49% 2022-06-29
SDGLRD 0.26686 0.00037 -0.14% 0.03% -20.80% -29.42% 2022-06-29
SEKLRD 14.7661 0.1082 -0.73% -1.23% -3.99% -26.18% 2022-06-29
SGDLRD 108.360 0.453 -0.42% -0.63% -1.26% -14.51% 2022-06-29
SLLLRD 0.0114611 0.0000000 0.00% -0.57% -0.86% -31.67% 2022-06-29
SOLLRD 5108.3300 218.9500 -4.11% -5.74% -27.83% -11.31% 2022-06-29
SOSLRD 0.26261 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
SRDLRD 6.83042 0.00000 0.00% -1.39% -5.00% -17.07% 2022-06-29
SSPLRD 0.30927 0.00015 -0.05% -0.71% -5.35% -68.20% 2022-06-29
STDLRD 6.56522 0.08022 1.24% 1.09% -0.55% -20.70% 2022-06-29
SVCLRD 17.2575 0.0006 0.00% 0.00% 0.66% -11.44% 2022-06-29
SYPLRD 0.0601354 0.0000240 -0.04% 0.00% 0.63% -11.47% 2022-06-29
SZLLRD 9.29958 0.09039 -0.96% -1.93% -4.10% -21.79% 2022-06-29
THBLRD 4.28734 0.00610 -0.14% 0.28% -2.59% -19.31% 2022-06-29
TJSLRD 15.7292 1.4330 10.02% 10.44% 18.81% 4.34% 2022-06-29
TMTLRD 43.2665 0.0000 0.00% 0.00% 0.67% -11.44% 2022-06-29
TNDLRD 49.0849 0.2550 -0.52% 0.55% -1.49% -19.93% 2022-06-29
TRYLRD 9.0376 0.0374 -0.41% 3.85% -1.29% -53.73% 2022-06-29
TTDLRD 22.3502 0.0337 0.15% 0.05% 0.27% -11.35% 2022-06-29
TWDLRD 5.07836 0.00479 -0.09% 0.02% -1.90% -16.80% 2022-06-29
TZSLRD 0.0648625 0.0000279 -0.04% 0.00% 0.41% -11.97% 2022-06-29
UAHLRD 5.11864 0.00000 0.00% -0.85% 0.80% -18.37% 2022-06-29
UGXLRD 0.0402667 0.0000536 0.13% -1.12% 1.02% -16.16% 2022-06-29
UNILRD 769.7980 28.8410 3.89% 7.29% -9.22% -75.73% 2022-06-29
URYLRD 3.82278 0.02926 -0.76% 1.32% 1.64% -2.51% 2022-06-29
USCLRD 150.9290 0.0936 -0.06% 0.00% 0.63% -11.48% 2022-06-29
FJDLRD 67.9920 0.5587 -0.82% -0.81% -1.98% -17.44% 2022-06-30
USTLRD 150.8037 0.0000 0.00% -0.03% 0.61% -11.56% 2022-06-29
UZSLRD 0.0139103 0.0000769 -0.55% 0.55% 2.28% -13.58% 2022-06-29
VNDLRD 0.00649044 0.00000279 -0.04% 0.54% 0.28% -12.34% 2022-06-29
XAFLRD 0.24042 0.00177 -0.73% -0.52% -2.48% -22.75% 2022-06-29
XLMLRD 16.5496 0.6508 -3.78% -2.33% -23.07% -65.86% 2022-06-29
XMRLRD 17882.9300 202.3400 1.14% 7.22% -41.52% -52.94% 2022-06-29
XOFLRD 0.24306 0.00217 -0.89% 0.22% -1.64% -21.83% 2022-06-29
XPFLRD 1.32491 0.00819 -0.61% -0.54% -2.35% -21.86% 2022-06-29
XRPLRD 50.1320 1.4043 -2.72% 4.21% -20.03% -58.15% 2022-06-29
YERLRD 0.60405 0.00007 -0.01% 0.67% 0.65% -12.51% 2022-06-29
ZARLRD 9.30347 0.08217 -0.88% -1.34% -3.96% -22.10% 2022-06-29
ADALRD 67.8322 2.2001 -3.14% -1.32% -20.58% -71.25% 2022-06-30
AEDLRD 41.1142 0.0000 0.00% 0.67% 0.66% -11.38% 2022-06-30
AFNLRD 1.72315 0.00098 0.06% 2.64% 2.13% -19.96% 2022-06-30
ALGLRD 47.7085 2.8675 6.39% -0.44% -24.27% -68.31% 2022-06-30
ALLLRD 1.33310 0.00609 0.46% 0.26% -0.73% -19.29% 2022-06-30
AMDLRD 0.37173 0.00108 0.29% 2.01% 10.82% 7.95% 2022-06-30
AOALRD 0.36211 0.00000 0.00% 1.15% 0.67% 38.46% 2022-06-30
ARSLRD 1.20597 0.00164 -0.14% -0.43% -3.52% -32.27% 2022-06-30
ATMLRD 1095.6424 15.5364 -1.40% 3.58% -30.44% -46.58% 2022-06-30
AVXLRD 2488.4800 164.6564 -6.21% 3.49% -40.09% -85.78% 2022-06-30
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
BCHLRD 15095.4700 661.3800 -4.20% -10.93% -48.90% -83.17% 2022-06-30
BDTLRD 1.61584 0.00087 -0.05% 0.03% -4.13% -19.81% 2022-06-30
BGNLRD 80.9565 0.3285 0.41% -0.14% -2.10% -21.64% 2022-06-30
BHDLRD 400.637 0.106 0.03% 0.69% 0.69% -11.55% 2022-06-30
BIFLRD 0.0748841 0.0000000 0.00% 0.59% 0.41% -13.90% 2022-06-30
BIHLRD 80.9521 0.3242 0.40% -0.14% -2.11% -21.65% 2022-06-30
BNBLRD 32268.7000 770.1000 -2.33% 0.29% -33.17% -55.24% 2022-06-30
BNDLRD 108.649 0.288 0.27% 0.39% -1.00% -14.24% 2022-06-30
BOBLRD 22.2059 0.0326 0.15% 0.81% 0.96% -10.73% 2022-06-30
BRLLRD 28.7280 0.4125 -1.42% -0.52% -8.98% -16.23% 2022-06-30
BSDLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% 2022-06-30
BTCLRD 2828834 219,803 -7.21% -5.03% -39.62% -52.63% 2022-06-30
BWPLRD 12.2159 0.0906 -0.74% -0.68% -2.82% -21.91% 2022-06-30
BYRLRD 45.5629 0.0000 0.00% 0.64% 0.70% -32.31% 2022-06-30
CADLRD 117.309 0.173 0.15% 1.24% -1.01% -14.68% 2022-06-30
CDFLRD 0.0756839 0.0000380 -0.05% 0.62% 0.67% -11.88% 2022-06-30
CHFLRD 158.132 0.050 0.03% 1.35% 1.02% -14.15% 2022-06-30
CLPLRD 0.16479 0.00173 1.06% -2.35% -8.82% -29.24% 2022-06-30
CNYLRD 22.5616 0.0471 0.21% 0.95% 0.36% -14.36% 2022-06-30
COPLRD 0.0364561 0.0003050 -0.83% -2.42% -7.82% -19.84% 2022-06-30
CRCLRD 0.22057 0.00024 0.11% 1.51% -0.77% -19.94% 2022-06-30
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
CVELRD 1.43591 0.00585 0.41% -0.14% -2.10% -21.64% 2022-06-30
CZKLRD 6.40536 0.02840 0.45% -0.13% -2.10% -19.18% 2022-06-30
DAILRD 150.9396 0.0181 -0.01% 0.71% 0.63% -11.51% 2022-06-30
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.67% -11.39% 2022-06-30
DKKLRD 21.2889 0.0965 0.46% -0.11% -1.98% -21.64% 2022-06-30
DOPLRD 2.75950 0.00606 -0.22% 0.32% 1.33% -7.84% 2022-06-30
DOTLRD 1031.0884 26.2589 -2.48% -7.01% -34.38% -63.07% 2022-06-30
DZDLRD 1.03732 0.00207 0.20% 0.62% 0.01% -18.47% 2022-06-30
EGPLRD 8.04904 0.00000 0.00% 0.29% -0.30% -26.03% 2022-06-30
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.67% -11.39% 2022-06-30
ETBLRD 2.90419 0.00093 -0.03% 0.44% -0.18% -25.54% 2022-06-30
ETHLRD 152415 14,880 -8.89% -2.98% -47.96% -60.71% 2022-06-30
GELLRD 51.7123 0.0887 -0.17% -1.06% 1.36% -4.56% 2022-06-30
GHSLRD 19.2357 0.0000 0.00% 0.03% -2.54% -33.96% 2022-06-30
GMDLRD 2.79630 0.00259 0.09% 0.57% 0.20% -16.31% 2022-06-30
GNFLRD 0.0174667 0.0000020 -0.01% 0.76% 0.38% 0.14% 2022-06-30
GTQLRD 19.4964 0.0000 0.00% 0.60% -0.31% -11.44% 2022-06-30
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.67% -11.47% 2022-06-30
HKDLRD 19.2450 0.0000 0.00% 0.71% 0.69% -12.31% 2022-06-30
HNLLRD 6.19780 0.00176 -0.03% 0.58% 0.61% -13.29% 2022-06-30
HRVLRD 21.0303 0.0849 0.41% -0.29% -1.59% -22.03% 2022-06-30
HTGLRD 1.34242 0.00000 0.00% 0.23% -1.26% -28.31% 2022-06-30
HUFLRD 0.39960 0.00094 -0.24% -0.27% -2.98% -30.54% 2022-06-30
IDRLRD 0.0101376 0.0000314 -0.31% 0.46% -1.62% -13.76% 2022-06-30
ILSLRD 43.2058 0.4825 -1.10% -1.02% -4.04% -17.39% 2022-06-30
INRLRD 1.91260 0.00073 -0.04% -0.34% -1.14% -16.54% 2022-06-30
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.67% -11.42% 2022-06-30
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.67% -11.39% 2022-06-30
ISKLRD 1.14281 0.01113 0.98% 0.02% -3.50% -17.11% 2022-06-30
JMDLRD 1.00983 0.00014 0.01% 1.70% 2.92% -11.28% 2022-06-30
JODLRD 213.277 0.000 0.00% 0.67% 0.75% -11.39% 2022-06-30
JPYLRD 1.11170 0.00581 0.52% 0.73% -5.26% -27.50% 2022-06-30
KESLRD 1.28183 0.00109 -0.08% 0.41% -0.36% -18.91% 2022-06-30
KGSLRD 1.89937 0.00000 0.00% 0.67% 2.28% -5.59% 2022-06-30
KHRLRD 0.0371921 0.0000275 -0.07% 0.54% 0.49% -11.28% 2022-06-30
KMFLRD 0.31897 0.00413 -1.28% -0.91% -2.37% -22.47% 2022-06-30
KRWLRD 0.11728 0.00130 1.12% 1.45% -3.45% -22.19% 2022-06-30
KYDLRD 183.030 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
KZTLRD 0.32259 0.00575 -1.75% -3.95% -8.91% -18.81% 2022-06-29
LAKLRD 0.0100767 0.0001005 -0.99% 0.49% -9.93% -44.03% 2022-06-29
LBPLRD 0.10029 0.00001 -0.01% 0.00% 0.67% -11.45% 2022-06-29
LKRLRD 0.42416 0.00000 0.00% 0.56% 1.49% -50.49% 2022-06-29
LNKLRD 934.9210 14.2620 -1.50% -8.83% -16.39% -71.91% 2022-06-29
LSLLRD 9.30301 0.09618 -1.02% -1.93% -4.07% -21.76% 2022-06-29
LTCLRD 8074.0 37.8 0.47% 0.45% -22.06% -67.13% 2022-06-29
LUNLRD 0.0242 0.0076 45.45% 166.67% 23.90% -100.00% 2022-06-29
LYDLRD 31.3655 0.1177 -0.37% -0.17% -0.45% -17.35% 2022-06-29
MADLRD 14.8604 0.1133 -0.76% -1.32% -2.18% -22.37% 2022-06-29
MDLLRD 7.92651 0.00021 0.00% 0.35% 0.19% -16.95% 2022-06-29
MGALRD 0.0372840 0.0000000 0.00% -0.37% -0.82% -15.59% 2022-06-29
MKDLRD 2.57284 0.01012 -0.39% -0.73% -2.09% -21.92% 2022-06-29
MMKLRD 0.0816216 0.0000000 0.00% 0.00% 0.67% -21.39% 2022-06-29
MNTLRD 0.0483974 0.0000310 0.06% -0.64% 0.47% -19.95% 2022-06-29
MOPLRD 18.6835 0.0023 0.01% 0.04% 0.69% -12.38% 2022-06-29
MTCLRD 74.6922 2.0551 -2.68% 18.31% -24.27% -62.56% 2022-06-29
MURLRD 3.37430 0.00377 0.11% -0.67% -2.26% -16.19% 2022-06-29
MVRLRD 9.79248 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
MWKLRD 0.14921 0.00000 0.00% 0.00% 0.38% -30.19% 2022-06-29
MXNLRD 7.50833 0.00410 0.05% 0.02% -2.13% -12.73% 2022-06-29
MYRLRD 34.3338 0.0234 -0.07% -0.05% -0.11% -16.43% 2022-06-29
MZNLRD 2.38924 0.00000 0.00% 0.00% 0.67% -12.00% 2022-06-29
NADLRD 9.31351 0.07645 -0.81% -1.82% -3.84% -21.65% 2022-06-29
NGNLRD 0.36421 0.00004 0.01% 0.04% 0.70% -12.21% 2022-06-29
NIOLRD 4.22851 0.00000 0.00% 0.00% 0.64% -13.57% 2022-06-29
NOKLRD 15.2785 0.1052 -0.68% -0.36% -4.23% -23.29% 2022-06-29
NPRLRD 1.19851 0.00038 0.03% -0.85% -0.88% -16.53% 2022-06-29

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.