価格 %日 %年 日付
NZDUSD 0.59620 -0.00410 -0.68% -4.19% 2024-03-28
USDLRD 193.000 0 0% 17.68% 2024-03-28
EURNZD 1.80909 0.00600 0.33% 3.87% 2024-03-28
GBPNZD 2.11388 0.00960 0.46% 6.92% 2024-03-28
AUDNZD 1.08865 0.00060 0.05% 1.41% 2024-03-28
NZDJPY 90.2580 -0.5794 -0.64% 9.18% 2024-03-28
NZDCHF 0.54035 -0.00210 -0.39% -5.45% 2024-03-28
NZDCAD 0.81106 -0.00340 -0.41% -3.85% 2024-03-28
AUDLRD 125.427 -0.660 -0.52% 14.00% 2024-03-28
NZDCNY 4.35483 0.00367 0.08% 1.26% 2024-03-27
NZDINR 49.9572 -0.0532 -0.11% -1.86% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURLRD 208.990 -0.029 -0.01% 20.24% 2024-03-27
GBPLRD 243.410 -0.253 -0.10% 23.08% 2024-03-27
NZDLRD 115.7672 -0.0907 -0.08% 16.09% 2024-03-27
LRDJPY 0.78369 -0.00154 -0.20% -4.09% 2024-03-27
LRDCNY 0.0375876 0.0000316 0.08% -12.06% 2024-03-27
LRDCHF 0.00469021 0.00000731 0.16% -17.54% 2024-03-27
LRDCAD 0.00704005 0.00000275 0.04% -17.02% 2024-03-27
LRDBRL 0.0258119 0.0000047 0.02% -20.06% 2024-03-27