NZDLRD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.60861 -0.00130 -0.21% -0.35% 2025-07-02
EURNZD 1.93591 0.00060 0.03% 9.55% 2025-07-02
GBPNZD 2.25495 0.00130 0.06% 8.01% 2025-07-02
AUDNZD 1.07976 0.00110 0.10% -1.74% 2025-07-02
NZDJPY 87.5560 0.1112 0.13% -11.28% 2025-07-02
NZDCNY 4.36359 -0.00383 -0.09% -1.81% 2025-07-02
NZDCHF 0.48222 0 0% -12.35% 2025-07-02
NZDCAD 0.83046 -0.00170 -0.21% -0.26% 2025-07-02
NZDINR 52.1832 -0.1058 -0.20% 2.79% 2025-07-02
USDLRD 200.500 0.500 0.25% 3.14% 2025-07-01
NZDBRL 3.32462 0.01532 0.46% -3.69% 2025-07-01
EURLRD 235.726 1.396 0.60% 13.20% 2025-06-30
GBPLRD 274.614 0.384 0.14% 11.71% 2025-06-30
AUDLRD 131.524 0.978 0.75% 1.44% 2025-06-30
NZDLRD 121.8220 0.8080 0.67% 2.89% 2025-06-30
LRDJPY 0.71903 -0.00409 -0.56% -13.09% 2025-06-30
LRDCNY 0.0357826 -0.0000768 -0.21% -4.70% 2025-06-30
LRDCHF 0.00396410 -0.00002605 -0.65% -14.24% 2025-06-30
LRDCAD 0.00680320 -0.00003600 -0.53% -3.31% 2025-06-30
LRDBRL 0.0271650 -0.0002665 -0.97% -5.60% 2025-06-30