十字架 価格 % 毎週 毎月 YoY 日付
LRDJPY 0.77335 0.00122 0.16% 1.49% -1.66% -8.05% 2024-03-18
LRDCNY 0.0373301 0.0000036 -0.01% 0.07% -1.13% -13.91% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% 0.93% -0.46% -21.47% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% 0.51% -0.58% -18.65% 2024-03-18
LRDMXN 0.08684 0.00034 0.40% -0.30% -2.73% -26.18% 2024-03-18
LRDINR 0.42938 0.00007 -0.02% 0.16% -1.21% -17.37% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% 0.59% -0.17% -21.06% 2024-03-18
LRDRUB 0.47385 0.00553 -1.15% 0.56% -1.62% -2.84% 2024-03-18
LRDKRW 6.91026 0.01580 0.23% 1.34% -0.86% -15.54% 2024-03-18
LRDIDR 81.2694 0.4922 0.61% 0.64% -0.59% -15.96% 2024-03-18
LRDTRY 0.1673417 0.0009458 0.57% 1.44% 3.71% 40.21% 2024-03-18
LRDSAR 0.0194311 0.0000000 0.00% -0.01% -1.03% -17.74% 2024-03-18
LRDSEK 0.0538984 0.0002606 0.49% 1.96% -1.23% -18.42% 2024-03-18
LRDNGN 8.14513 0.19549 -2.34% -1.34% 4.22% 181.57% 2024-03-18
LRDPLN 0.0205626 0.0001237 0.61% 1.08% -2.39% -26.11% 2024-03-18
LRDARS 4.41451 0.00777 0.18% 0.65% 0.98% 245.89% 2024-03-18
LRDNOK 0.0550287 0.0000592 0.11% 1.90% 0.15% -18.66% 2024-03-18
LRDTWD 0.16398 0.00022 0.14% 0.76% -0.09% -14.59% 2024-03-18
LRDIRR 217.617 0.000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LRDAED 0.0190301 0.0000047 0.02% 0.00% -1.03% -17.60% 2024-03-18
LRDCOP 20.0664 0.0242 -0.12% -0.69% -1.83% -33.87% 2024-03-18
LRDCRC 2.59777 0.00575 -0.22% -1.25% -3.37% -23.81% 2024-03-18
LRDCUC 0.12435 0.00000 0.00% 0.00% -1.04% -17.46% 2024-03-15
LRDCVE 0.52472 0.00005 0.01% 0.46% -2.01% -19.69% 2024-03-18
LRDCZK 0.11985 0.00029 0.24% 0.01% -2.95% -15.60% 2024-03-18
LRDDAI 0.0052 0.0000 0.01% 0.01% -1.02% -17.67% 2024-03-18
LRDDJF 0.92021 0.00000 0.00% 0.00% -1.01% -17.59% 2024-03-18
LRDDKK 0.0354868 0.0000054 0.02% 0.52% -2.01% -19.57% 2024-03-18
LRDDOP 0.30482 0.00047 -0.15% -0.05% -0.43% -11.19% 2024-03-18
LRDDOT 0.0005 0.0000 9.91% 8.14% -23.28% -49.10% 2024-03-18
LRDDZD 0.69502 0.00008 0.01% -0.09% -1.14% -18.84% 2024-03-18
LRDEGP 0.24383 0.00358 -1.45% -4.64% 50.96% 26.08% 2024-03-18
LRDERN 0.0779793 0.0002591 0.33% 0.33% -0.71% -17.34% 2024-03-18
LRDETB 0.29302 0.00003 0.01% 0.08% -0.66% -13.44% 2024-03-18
LRDETH 0.00000147634 0.00000009312 6.73% 10.84% -21.30% -61.03% 2024-03-18
LRDEUR 0.00475942 0.00000022 0.00% 0.46% -2.06% -19.75% 2024-03-18
LRDFJD 0.0117153 0.0000345 0.30% -0.14% -1.73% -16.53% 2024-03-15
LRDGBP 0.00407041 0.00000310 0.08% 1.00% -2.06% -21.64% 2024-03-18
LRDGEL 0.0139171 0.0000311 0.22% 2.13% 1.65% -13.22% 2024-03-18
LRDGHS 0.0667617 0.0001813 0.27% 1.06% 2.42% -12.99% 2024-03-18
LRDGMD 0.35207 0.00000 0.00% 0.00% -0.45% -9.39% 2024-03-18
LRDGNF 44.0207 0.0570 -0.13% -0.12% -1.15% -18.02% 2024-03-18
LRDGTQ 0.0403627 0.0000259 -0.06% -0.13% -1.14% -17.62% 2024-03-18
LRDGYD 1.07762 0.00000 0.00% 0.00% -1.04% -17.46% 2024-03-18
LRDHKD 0.0405155 0.0000104 -0.03% -0.01% -1.07% -17.93% 2024-03-18
LRDHNL 0.12768 0.00001 0.00% -0.01% -0.99% -17.23% 2024-03-18
LRDHTG 0.68289 0.00442 -0.64% 0.00% -0.89% -28.57% 2024-03-18
LRDHUF 1.87896 0.01202 0.64% 0.69% -0.51% -19.55% 2024-03-18
LRDAFN 0.36870 0.00067 -0.18% 0.14% -4.42% -32.89% 2024-03-18
LRDALG 0.0203 0.0029 16.62% 6.29% -25.73% -32.56% 2024-03-18
LRDALL 0.49016 0.00026 -0.05% -0.02% -2.28% -27.77% 2024-03-18
LRDAMD 2.07254 0.00518 0.25% 0.00% -1.40% -14.99% 2024-03-18
LRDAOA 4.36269 0.04145 0.96% 1.13% 0.60% 38.13% 2024-03-18
LRDBSD 0.00518135 0.00000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LRDBTC 0.000000077379 0.000000003043 4.09% 1.86% -23.14% -69.55% 2024-03-18
LRDBWP 0.0708705 0.0006627 0.94% 0.81% -0.78% -14.92% 2024-03-18
LRDBYR 0.0169228 0.0000000 0.00% 0.00% -1.04% 6.86% 2024-03-18
LRDATM 0.0004 0.0000 7.77% 13.89% -13.72% -9.93% 2024-03-18
LRDAUD 0.00789563 0.00000277 -0.04% 0.99% -1.51% -16.47% 2024-03-18
LRDAVX 0.0001 0.0000 -4.62% -30.31% -34.72% -78.65% 2024-03-18
LRDAZN 0.0087694 0.0000130 -0.15% -0.15% -1.18% -17.74% 2024-03-18
LRDBCH 0.0000 0.0000 7.69% 11.85% -30.03% -73.21% 2024-03-18
LRDBDT 0.56736 0.00000 0.00% 0.00% -1.04% -14.25% 2024-03-18
LRDBGN 0.0093047 0.0000005 -0.01% 0.43% -2.06% -19.72% 2024-03-18
LRDBHD 0.00195285 0.00000311 0.16% 0.16% -1.06% -17.66% 2024-03-18
LRDBIF 14.7150 0.0244 -0.17% -0.13% -1.04% 13.63% 2024-03-18
LRDBIH 0.0093062 0.0000000 0.00% 0.45% -2.02% -19.70% 2024-03-18
LRDBNB 0.0000 0.0000 12.06% -12.62% -35.37% -50.75% 2024-03-18
LRDBND 0.00693264 0.00000259 0.04% 0.50% -1.61% -18.13% 2024-03-18
LRDBOB 0.0354922 0.0000518 -0.15% -0.15% -1.18% -17.62% 2024-03-18
LRDISK 0.70798 0.00119 0.17% 0.49% -1.89% -20.11% 2024-03-18
LRDJMD 0.79275 0.00518 -0.65% -0.65% -2.84% -15.97% 2024-03-15
LRDJOD 0.00366839 0.00000000 0.00% -0.01% -1.08% -17.70% 2024-03-18
LRDKES 0.69171 0.00259 -0.37% -4.30% -8.25% -15.20% 2024-03-18
LRDKGS 0.46378 0.00000 0.00% 0.09% -0.95% -15.65% 2024-03-18
LRDKHR 20.9223 0.0466 -0.22% -0.17% -1.77% -17.78% 2024-03-18
LRDKMF 2.34016 0.00171 -0.07% 0.59% -2.40% -19.86% 2024-03-18
LRDILS 0.0189187 0.0001016 -0.53% 2.25% 0.31% -17.83% 2024-03-18
LRDIQD 6.78238 0.00000 0.00% 0.00% -1.04% -26.06% 2024-03-18
LRDCDF 14.2931 0.0444 0.31% 0.49% 0.37% 9.79% 2024-03-18
LRDCLP 4.88653 0.00865 0.18% -1.81% -4.00% -5.63% 2024-03-18
LRDKYD 0.00427461 0.00000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LRDKZT 2.32917 0.00026 0.01% 0.91% -1.00% -20.15% 2024-03-18
LRDLAK 108.0363 0.0466 -0.04% 0.35% -0.69% 2.15% 2024-03-18
LRDLBP 463.73057 0.00000 0.00% 0.00% -1.03% 391.55% 2024-03-18
LRDLKR 1.57720 0.00389 -0.25% -0.93% -3.51% -25.59% 2024-03-18
LRDLNK 0.0003 0.0000 5.82% 6.33% 4.49% -70.36% 2024-03-18
LRDLSL 0.09804 0.00099 1.02% 1.08% -0.80% -15.21% 2024-03-18
LRDLTC 0.0000628957 0.0000052932 9.19% 7.08% -15.18% -22.16% 2024-03-18
LRDLUN 37.0096 4.6262 14.29% 35.71% -15.17% -23.50% 2024-03-18
LRDLYD 0.0249124 0.0000617 0.25% 0.07% -1.63% -17.68% 2024-03-18
LRDMAD 0.0520073 0.0000383 -0.07% 0.01% -1.27% -20.48% 2024-03-18
LRDMDL 0.09093 0.00016 -0.17% -0.28% -2.32% -21.93% 2024-03-18
LRDMGA 23.2411 0.1323 0.57% -0.39% -2.17% -13.96% 2024-03-18
LRDMKD 0.29166 0.00016 0.05% 0.29% -2.35% -19.98% 2024-03-18
LRDMMK 10.8482 0.0000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LRDMNT 17.4352 0.0104 -0.06% 0.15% -1.77% -21.21% 2024-03-15
LRDMOP 0.0417306 0.0000155 -0.04% -0.01% -1.07% -17.93% 2024-03-18
LRDMTC 0.0050 0.0005 10.33% 8.24% -9.10% -8.32% 2024-03-18
LRDMUR 0.23741 0.00005 -0.02% 0.48% -3.01% -19.68% 2024-03-18
LRDMVR 0.07990 0.00000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LRDMWK 8.63591 0.00000 0.00% 0.00% -1.04% 32.09% 2024-03-18
LRDTZS 13.1865 0.0052 -0.04% 0.00% -0.84% -10.21% 2024-03-18
LRDUAH 0.20199 0.00096 0.48% 2.06% 1.40% -13.04% 2024-03-18
LRDUGX 20.1036 0.0104 0.05% -0.45% -0.81% -14.65% 2024-03-18
LRDUNI 0.0004 0.0000 10.75% 23.88% -37.40% -58.49% 2024-03-18
LRDURY 0.19922 0.00026 0.13% -0.80% -2.68% -19.89% 2024-03-18
LRDUSC 0.0052 0.0000 0.00% 0.00% -1.04% -17.68% 2024-03-18
LRDUSD 0.00518135 0.00000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LRDUST 0.0052 0.0000 0.07% 0.29% -0.90% -17.39% 2024-03-18
LRDUZS 65.0511 0.0252 0.04% 0.45% -0.48% -9.37% 2024-03-18
LRDVND 128.057 0.026 0.02% 0.30% -0.21% -13.58% 2024-03-18
LRDXAF 3.12155 0.00026 -0.01% 0.48% -2.04% -19.71% 2024-03-18
LRDXLM 0.0408 0.0030 7.87% 11.33% -9.96% -45.06% 2024-03-18
LRDXMR 0.0000 0.0000 3.49% 6.95% -11.49% -10.60% 2024-03-18
LRDXOF 3.10233 0.00648 -0.21% 0.38% -2.42% -19.76% 2024-03-18
LRDXPF 0.56627 0.00016 0.03% 0.47% -2.00% -19.68% 2024-03-18
LRDXRP 0.0086743 0.0005292 6.50% 3.93% -6.09% -49.89% 2024-03-18
LRDYER 1.29518 0.00005 0.00% 0.00% -1.04% -17.61% 2024-03-18
LRDZAR 0.09821 0.00113 1.17% 1.29% -0.62% -15.08% 2024-03-18
LRDZMW 0.1317 0.0016 1.25% 5.47% 1.48% 2.24% 2024-03-18
LRDADA 0.0079 0.0008 11.39% 10.68% -9.35% -59.09% 2024-03-18
LRDNPR 0.68731 0.00026 0.04% 0.14% -1.16% -17.44% 2024-03-18
LRDNZD 0.0085130 0.0000090 -0.11% 1.42% -0.44% -16.15% 2024-03-18
LRDOMR 0.00199482 0.00000104 0.05% 0.00% -1.04% -17.62% 2024-03-18
LRDPAB 0.00518135 0.00000000 0.00% 0.00% -1.04% -17.46% 2024-03-15
LRDPEN 0.0191233 0.0000093 0.05% 0.47% -4.00% -19.38% 2024-03-18
LRDPGK 0.0195306 0.0000000 0.00% 0.08% -0.66% -11.62% 2024-03-15
LRDPHP 0.28803 0.00031 0.11% 0.04% -1.67% -16.60% 2024-03-18
LRDPKR 1.44767 0.00415 0.29% 0.22% -0.79% -18.66% 2024-03-18
LRDPYG 37.8108 0.0092 -0.02% 0.13% -0.98% -16.59% 2024-03-18
LRDQAR 0.0188860 0.0000000 0.00% -0.01% -1.05% -17.50% 2024-03-18
LRDRON 0.0236466 0.0000021 0.01% 0.59% -2.15% -18.86% 2024-03-18
LRDRSD 0.55751 0.00031 0.06% 0.51% -1.91% -19.78% 2024-03-18
LRDMYR 0.0244352 0.0000725 0.30% 0.73% -2.32% -13.66% 2024-03-18
LRDMZN 0.32772 0.00016 0.05% 0.02% -1.01% -17.60% 2024-03-18
LRDNAD 0.09818 0.00110 1.14% 1.23% -0.48% -15.05% 2024-03-18
LRDNIO 0.18974 0.00005 0.03% 0.03% -1.01% -16.55% 2024-03-18
LRDRWF 6.60948 0.00845 0.13% 0.24% -0.22% -3.24% 2024-03-18
LRDSCR 0.0737990 0.0006383 0.87% 1.93% -0.64% -12.12% 2024-03-18
LRDSDG 3.10207 0.00026 -0.01% 0.00% -1.05% -12.71% 2024-03-18
LRDTTD 0.0348041 0.0001891 -0.54% -0.73% -1.43% -17.99% 2024-03-18
LRDSGD 0.00693534 0.00000528 0.08% 0.53% -1.57% -18.10% 2024-03-18
LRDSLL 117.5285 0.0000 0.00% 0.00% -1.04% -8.03% 2024-03-15
LRDSOL 0.0000 0.0000 -8.35% -28.35% -45.88% -91.96% 2024-03-18
LRDSOS 2.94301 0.00000 0.00% 0.00% -1.04% -17.18% 2024-03-18
LRDSRD 0.18124 0.00000 0.00% -1.15% -3.76% -16.84% 2024-03-18
LRDSSP 8.10566 0.00105 -0.01% -1.17% 28.66% 66.27% 2024-03-18
LRDSTD 0.11658 0.00000 0.00% 0.46% -2.02% -19.70% 2024-03-18
LRDSVC 0.0453358 0.0000016 0.00% 0.00% -1.04% -17.61% 2024-03-18
LRDSYP 67.3575 0.0000 0.00% 0.00% -1.04% 326.52% 2024-03-18
LRDSZL 0.09819 0.00111 1.15% 1.21% -0.67% -15.10% 2024-03-18
LRDTHB 0.18627 0.00047 0.25% 1.64% -1.15% -13.98% 2024-03-18
LRDTJS 0.0565803 0.0001036 -0.18% 0.00% -1.13% -17.47% 2024-03-18
LRDTMT 0.0180829 0.0000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LRDTND 0.0160689 0.0000326 0.20% 0.27% -1.94% -17.60% 2024-03-18

Exchange Rates