十字架 価格 % 毎週 毎月 YTD YoY 日付
LRDJPY 0.72989 0.00207 -0.28% -1.64% -0.14% -14.42% -8.63% 2025-07-23
LRDCNY 0.0356652 0.0001033 -0.29% -0.44% -0.59% -10.32% -4.60% 2025-07-23
LRDCHF 0.00395107 0.00000768 -0.19% -1.16% -2.80% -19.66% -13.58% 2025-07-23
LRDCAD 0.00678404 0.00000155 -0.02% -0.84% -1.21% -12.94% -4.04% 2025-07-23
LRDMXN 0.09245 0.00054 -0.58% -1.42% -3.31% -18.19% -0.74% 2025-07-23
LRDINR 0.43082 0.00017 0.04% 0.46% -0.17% -7.12% 0.36% 2025-07-23
LRDBRL 0.0275387 0.0002244 -0.81% -0.67% 0.20% -17.84% -3.86% 2025-07-23
LRDRUB 0.39102 0.00050 -0.13% 0.42% -0.38% -36.43% -13.21% 2025-07-23
LRDKRW 6.85721 0.02943 -0.43% -0.84% 0.02% -14.42% -3.47% 2025-07-23
LRDIDR 81.1621 0.0748 0.09% 0.01% -1.38% -7.95% -2.47% 2025-07-23
LRDTRY 0.2017132 0.0003950 0.20% 1.16% 1.85% 5.32% 19.76% 2025-07-23
LRDSAR 0.0187120 0.0000015 0.01% 0.03% -0.26% -8.10% -2.73% 2025-07-23
LRDSEK 0.0474046 0.0000562 -0.12% -2.18% -1.19% -20.95% -14.16% 2025-07-23
LRDNGN 7.64628 0.01142 0.15% 0.26% -1.37% -8.64% -6.47% 2025-07-23
LRDPLN 0.0179988 0.0000644 -0.36% -1.70% -2.47% -19.61% -10.96% 2025-07-23
LRDARS 6.27414 0.01214 0.19% -0.17% 7.07% 12.28% 32.12% 2025-07-23
LRDNOK 0.0503581 0.0001355 0.27% -1.44% -0.12% -18.39% -10.89% 2025-07-23
LRDTWD 0.14588 0.00072 -0.49% -0.53% -1.52% -17.95% -13.19% 2025-07-23
LRDIRR 209.975 0.000 0.00% 0.23% -0.28% -7.76% -2.51% 2025-07-23
LRDAED 0.0183192 0.0000000 0.00% 0.00% -0.23% -7.98% -2.74% 2025-07-23
LRDCOP 20.1399 0.1400 -0.69% 0.13% -1.37% -15.66% -2.22% 2025-07-23
LRDCRC 2.51766 0.00190 -0.08% 0.04% -0.53% -8.32% -7.28% 2025-07-23
LRDCUC 0.11970 0.00000 0.00% 0.00% -0.25% -7.98% -2.74% 2025-07-23
LRDCVE 0.46938 0.00075 -0.16% -1.40% -1.80% -18.82% -10.31% 2025-07-23
LRDCZK 0.10411 0.00048 -0.46% -1.75% -2.93% -21.04% -13.23% 2025-07-23
LRDDAI 0.005 0.000 0.06% -0.02% -0.22% -7.95% -2.76% 2025-07-23
LRDDJF 0.88728 0.00000 0.00% -0.10% -0.35% -7.82% -2.64% 2025-07-23
LRDDKK 0.0316166 0.0001033 -0.33% -1.41% -1.86% -18.97% -10.35% 2025-07-23
LRDDOP 0.30150 0.00040 -0.13% 0.23% 1.89% -8.65% -0.98% 2025-07-23
LRDDOT 0.001 0.000 10.55% -0.81% -17.06% 47.94% 39.91% 2025-07-23
LRDDZD 0.64653 0.00060 -0.09% -0.38% -0.64% -11.86% -6.45% 2025-07-23
LRDEGP 0.24484 0.00010 0.04% -0.65% -3.38% -11.06% -1.17% 2025-07-23
LRDERN 0.0748130 0.0000000 0.00% 0.00% -0.25% -7.98% -2.74% 2025-07-23
LRDETB 0.70041 0.00642 0.93% 1.51% 1.90% 1.28% 136.40% 2025-07-23
LRDETH 0.00000137454 0.00000004393 3.30% -13.46% -33.39% -15.53% -6.53% 2025-07-23
LRDEUR 0.00423627 0.00001281 -0.30% -1.41% -1.91% -19.04% -10.37% 2025-07-23
LRDFJD 0.0111556 0.0000454 -0.41% -0.88% -1.19% -11.66% -3.31% 2025-07-23
LRDGBP 0.00367308 0.00001565 -0.42% -1.37% -0.66% -15.16% -7.60% 2025-07-23
LRDGEL 0.0135062 0.0000000 0.00% -0.15% -0.84% -11.48% -3.10% 2025-07-23
LRDGHS 0.0520823 0.0000374 -0.07% 0.29% 1.13% -34.63% -34.22% 2025-07-23
LRDGMD 0.36297 0.00000 0.00% 0.00% -0.15% -7.18% 2.28% 2025-07-23
LRDGNF 43.2718 0.0025 -0.01% 0.01% -0.07% -7.19% -1.83% 2025-07-23
LRDGTQ 0.0382793 0.0000000 0.00% 0.03% -0.44% -8.34% -3.72% 2025-07-23
LRDGYD 1.03890 0.00449 -0.43% 0.00% -0.68% -8.38% -2.79% 2025-07-23
LRDHKD 0.0391506 0.0000005 0.00% 0.00% -0.25% -7.00% -2.24% 2025-07-23
LRDHNL 0.13060 0.00000 0.00% 0.10% 0.00% -4.82% 2.89% 2025-07-23
LRDHTG 0.65300 0.00047 -0.07% -0.28% -0.50% -7.46% -3.49% 2025-07-23
LRDHUF 1.68775 0.00664 -0.39% -1.89% -3.01% -21.60% -8.48% 2025-07-23
LRDAFN 0.34452 0.00460 -1.32% -0.09% -3.02% -9.65% -5.06% 2025-07-23
LRDALG 0.019 0.002 10.39% 6.18% -33.27% 16.73% -47.93% 2025-07-23
LRDALL 0.41347 0.00025 -0.06% -1.72% -2.41% -19.54% -12.67% 2025-07-23
LRDAMD 1.91471 0.00035 0.02% -0.06% -0.81% -10.69% -3.75% 2025-07-23
LRDAOA 4.57357 0.00823 -0.18% -0.18% -0.69% -8.54% 0.21% 2025-07-23
LRDBSD 0.00498753 0.00000015 0.00% 0.00% -0.25% -7.98% -2.70% 2025-07-23
LRDBTC 0.000000041982 0.000000000422 1.02% -0.85% -11.36% -27.72% -46.01% 2025-07-23
LRDBWP 0.0693037 0.0001327 -0.19% -2.68% 2.57% -8.45% -0.67% 2025-07-23
LRDBYR 0.0163222 0.0000000 0.00% 0.00% -0.25% -7.80% -2.70% 2025-07-23
LRDATM 0.001 0.000 8.77% -0.72% -13.43% 20.81% 27.73% 2025-07-23
LRDAUD 0.00755515 0.00005615 -0.74% -1.26% -2.40% -13.72% -2.59% 2025-07-23
LRDAVX 0.000 0.000 8.10% -6.14% -24.65% 36.46% 21.32% 2025-07-23
LRDAZN 0.0085317 0.0000529 0.62% 0.62% 0.37% -7.13% -2.14% 2025-07-23
LRDBCH 0.000 0.000 2.91% -2.88% -9.81% -22.11% -30.38% 2025-07-23
LRDBDT 0.60798 0.00075 0.12% 0.33% -0.58% -5.74% 0.95% 2025-07-23
LRDBGN 0.0082873 0.0000155 -0.19% -1.42% -1.91% -19.07% -10.33% 2025-07-23
LRDBHD 0.00188005 0.00000035 -0.02% -0.01% -0.34% -8.02% -2.74% 2025-07-23
LRDBIF 14.8653 0.0002 0.00% 0.03% -0.17% -7.26% 0.48% 2025-07-23
LRDBNB 0.000 0.000 1.19% -11.09% -17.71% -17.17% -27.07% 2025-07-23
LRDBND 0.00636559 0.00001247 -0.20% -0.72% -0.87% -13.97% -7.69% 2025-07-23
LRDBOB 0.0345885 0.0000499 0.14% 0.00% -0.11% -7.98% -2.34% 2025-07-23
LRDISK 0.60244 0.00180 -0.30% -1.80% -2.03% -20.03% -14.87% 2025-07-23
LRDJMD 0.80004 0.00023 0.03% 0.31% 0.06% -4.59% -0.08% 2025-07-23
LRDJOD 0.00353616 0.00000299 0.08% 0.00% -0.11% -8.03% -2.72% 2025-07-23
LRDKES 0.64439 0.00025 -0.04% 0.00% -0.25% -7.73% -5.17% 2025-07-23
LRDKGS 0.43578 0.00038 -0.09% -0.08% -0.30% -7.58% 0.72% 2025-07-23
LRDKHR 20.0374 0.0025 -0.01% 0.21% -0.04% -7.97% -4.63% 2025-07-23
LRDKMF 2.09726 0.00504 -0.24% -0.37% -2.28% -18.36% -9.87% 2025-07-23
LRDILS 0.0165956 0.0000455 -0.27% -0.87% -3.66% -15.82% -10.72% 2025-07-23
LRDIQD 6.53367 0.00000 0.00% 0.00% -0.25% -7.91% -2.74% 2025-07-23
LRDCDF 14.5137 0.0000 0.00% -0.05% -0.16% -6.26% 0.13% 2025-07-23
LRDCLP 4.73097 0.00813 -0.17% -1.94% -0.20% -12.22% -2.52% 2025-07-23
LRDKYD 0.00414589 0.00000000 0.00% 0.00% -0.25% -7.98% -2.60% 2025-07-23
LRDKZT 2.68723 0.02007 0.75% 2.47% 3.04% -5.49% 10.57% 2025-07-23
LRDLAK 107.5561 0.0399 0.04% 0.02% -0.29% -8.57% -5.44% 2025-07-23
LRDLBP 446.63342 0.24938 -0.06% -0.06% -0.31% -7.93% -2.74% 2025-07-23
LRDLKR 1.50474 0.00025 0.02% 0.14% 0.09% -5.31% -3.37% 2025-07-23
LRDLNK 0.000 0.000 8.00% -11.46% -29.43% 0.74% -25.74% 2025-07-23
LRDLSL 0.08738 0.00022 -0.25% -2.26% -2.15% -14.39% -7.35% 2025-07-23
LRDLTC 0.0000444767 0.0000028082 6.74% -14.09% -24.28% -15.72% -36.71% 2025-07-23
LRDLUN 83.13 11.88 16.67% 0.00% -0.25% 68.70% 45.89% 2025-07-23
LRDLYD 0.0269825 0.0000419 -0.16% -0.18% -0.90% 1.52% 8.94% 2025-07-23
LRDMAD 0.0451247 0.0000000 0.00% 0.42% -1.25% -17.71% -10.74% 2025-07-23
LRDMDL 0.08389 0.00015 -0.18% -0.06% -1.84% -15.34% -7.74% 2025-07-23
LRDMGA 22.0948 0.1156 0.53% -0.77% -0.60% -13.13% -4.97% 2025-07-23
LRDMKD 0.26377 0.00000 0.00% 0.23% -1.56% -17.42% -9.39% 2025-07-23
LRDMMK 10.4424 0.0000 0.00% 0.00% -0.25% -7.98% -2.74% 2025-07-23
LRDMNT 17.9002 0.0050 0.03% 0.06% -0.08% -3.43% 2.63% 2025-07-23
LRDMOP 0.0403541 0.0000000 0.00% 0.02% -0.33% -6.98% -2.10% 2025-07-23
LRDMTC 0.022 0.002 9.66% 2.51% -20.34% 81.69% 127.69% 2025-07-23
LRDMUR 0.22618 0.00070 -0.31% -0.20% -1.14% -10.83% -5.29% 2025-07-23
LRDMVR 0.07711 0.00000 0.00% 0.00% -0.25% -7.74% -2.49% 2025-07-22
LRDMWK 8.64673 0.00000 0.00% 0.00% -0.25% -7.98% -2.85% 2025-07-23
LRDTZS 12.9925 0.0249 -0.19% -0.29% -3.58% -1.15% -5.64% 2025-07-23
LRDUAH 0.20873 0.00000 0.00% -0.24% -0.49% -8.42% -1.31% 2025-07-23
LRDUGX 17.9067 0.0095 0.05% 0.10% -0.67% -10.04% -5.49% 2025-07-23
LRDUNI 0.000 0.000 5.92% -8.20% -33.13% 19.52% -26.03% 2025-07-23
LRDURY 0.20050 0.00089 -0.44% -0.60% -1.13% -15.27% -3.35% 2025-07-23
LRDUSC 0.005 0.000 0.00% -0.01% -0.24% -7.98% -2.75% 2025-07-23
LRDUSD 0.00498753 0.00000000 0.00% 0.00% -0.25% -7.98% -2.74% 2025-07-23
LRDUST 0.005 0.000 0.01% -0.03% -0.22% -8.20% -2.76% 2025-07-23
LRDUZS 63.7656 0.4039 0.64% 0.05% 2.76% -8.80% -1.21% 2025-07-23
LRDVND 130.424 0.025 0.02% 0.05% -0.50% -5.56% 0.31% 2025-07-23
LRDXAF 2.82898 0.00214 -0.08% 0.96% -1.82% -18.48% -8.61% 2025-07-23
LRDXLM 0.012 0.001 10.35% 5.54% -42.62% -28.74% -77.02% 2025-07-23
LRDXMR 0.000 0.000 3.59% 6.64% -0.76% -43.52% -50.17% 2025-07-23
LRDXOF 2.78554 0.01372 -0.49% -0.53% -2.35% -18.00% -10.00% 2025-07-23
LRDXPF 0.50623 0.00080 -0.16% -1.46% -1.90% -18.72% -10.58% 2025-07-23
LRDXRP 0.0015657 0.0001617 11.51% -8.34% -32.20% -40.08% -81.73% 2025-07-23
LRDYER 1.20175 0.00000 0.00% -0.17% -0.83% -10.98% -6.25% 2025-07-22
LRDZAR 0.08751 0.00001 -0.02% -2.11% -2.02% -14.35% -7.34% 2025-07-23
LRDZIG 0.134 0.000 0.00% -0.11% -1.02% -4.45% 85.82% 2025-07-23
LRDZMW 0.12 0.00 0.43% 1.97% -0.25% -23.52% -12.63% 2025-07-23
LRDADA 0.006 0.001 10.72% -8.57% -28.72% -5.07% -51.07% 2025-07-23
LRDNPR 0.68950 0.00025 0.04% 0.68% -0.66% -7.13% 0.43% 2025-07-23
LRDNZD 0.0082477 0.0000679 -0.82% -1.54% -1.45% -14.89% -4.27% 2025-07-23
LRDOMR 0.00191900 0.00000010 -0.01% 0.00% -0.25% -8.04% -2.79% 2025-07-23
LRDPAB 0.00498753 0.00000000 0.00% 0.00% -0.25% -7.98% -2.69% 2025-07-23
LRDPEN 0.0177272 0.0000030 -0.02% -0.19% -1.28% -12.87% -7.99% 2025-07-23
LRDPGK 0.0209661 0.0000000 0.00% 1.60% 1.78% -4.77% 4.39% 2025-07-23
LRDPHP 0.28299 0.00098 -0.34% -0.05% -1.76% -10.11% -5.64% 2025-07-23
LRDPKR 1.42107 0.00000 0.00% 0.10% 0.20% -5.81% -0.48% 2025-07-23
LRDPYG 37.3566 0.0000 0.00% -3.27% -6.42% -11.78% -3.69% 2025-07-23
LRDQAR 0.0181576 0.0000269 -0.15% -0.11% -0.38% -8.08% -2.88% 2025-07-23
LRDRON 0.0214763 0.0000364 -0.17% -1.62% -1.44% -17.54% -8.61% 2025-07-23
LRDRSD 0.49637 0.00070 -0.14% -1.42% -1.97% -18.96% -10.30% 2025-07-23
LRDMYR 0.0210848 0.0000200 -0.09% -0.35% -0.84% -13.00% -12.14% 2025-07-23
LRDMZN 0.31875 0.00000 0.00% 0.03% -0.25% -7.97% -2.68% 2025-07-23
LRDNAD 0.08742 0.00017 -0.20% -2.21% -2.20% -14.35% -7.30% 2025-07-23
LRDNIO 0.18354 0.00000 0.00% 0.00% -0.25% -7.48% -2.72% 2025-07-23
LRDRWF 7.19521 0.00249 0.03% 0.21% 0.42% -3.05% 6.70% 2025-07-23
LRDSCR 0.0737531 0.0001132 -0.15% 0.77% -1.01% -4.52% 3.60% 2025-07-23
LRDSDG 2.99501 0.00089 0.03% 0.03% -0.24% -7.72% -2.48% 2025-07-23
LRDTTD 0.0338474 0.0000249 -0.07% 0.01% -0.39% -7.70% -2.72% 2025-07-23
LRDSGD 0.00636589 0.00001182 -0.19% -0.65% -0.88% -14.00% -7.76% 2025-07-23
LRDSLL 114.4638 0.3054 -0.27% 1.48% 1.92% -7.68% -0.83% 2025-07-23
LRDSOL 0.000 0.000 8.52% -13.53% -23.82% -8.29% -11.43% 2025-07-23
LRDSOS 2.85037 0.00000 0.00% 0.00% -0.25% -7.41% -2.14% 2025-07-23
LRDSRD 0.18449 0.00118 0.64% -0.85% -3.66% -3.97% 22.05% 2025-07-23
LRDSSP 22.61938 0.01938 0.09% 0.28% -0.38% 7.47% 178.62% 2025-07-23
LRDSTD 0.10485 0.00017 -0.16% -1.46% -1.90% -19.07% -9.31% 2025-07-23
LRDSVC 0.0436394 0.0000005 0.00% -0.06% -0.30% -7.98% -2.70% 2025-07-23
LRDSYP 64.8628 0.0000 0.00% 0.00% -0.25% -7.98% -2.72% 2025-07-23
LRDSZL 0.08733 0.00050 -0.57% -2.31% -2.35% -14.38% -7.35% 2025-07-23
LRDTHB 0.16045 0.00005 -0.03% -1.20% -1.99% -13.77% -13.47% 2025-07-23
LRDTJS 0.0478554 0.0000249 0.05% -0.31% -3.08% -18.62% -12.34% 2025-07-23
LRDTMT 0.0174539 0.0000000 0.00% 0.00% -0.25% -7.85% -2.61% 2025-07-23
LRDTND 0.0142928 0.0000155 -0.11% -1.34% -1.89% -17.30% -10.30% 2025-07-23