LRDGBP - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3928		-0.0011	-0.08%	13.01%	2021-04-21
GBPAUD	1.7964		-0.0079	-0.44%	-8.19%	2021-04-21
GBPNZD	1.9320		-0.0130	-0.67%	-7.09%	2021-04-21
GBPJPY	150.5780		-0.0939	-0.06%	13.30%	2021-04-21
GBPCNY	9.0374		-0.0225	-0.25%	3.29%	2021-04-21
GBPCHF	1.2776		0.0009	0.07%	6.60%	2021-04-21
GBPCAD	1.7406		-0.0173	-0.98%	-0.42%	2021-04-21
GBPINR	105.1595		0.0933	0.09%	18.85%	2021-04-21
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	実際	Chg	%Chg
EURUSD	1.20272	0.0007	-0.06%
GBPUSD	1.39276	0.0011	-0.08%
AUDUSD	0.77529	0.0028	0.36%
NZDUSD	0.72091	0.0044	0.62%
USDJPY	108.12	0.0240	0.02%
USDCNY	6.48889	0.0105	-0.16%
USDCHF	0.91752	0.0015	0.17%
USDCAD	1.24976	0.0114	-0.90%
USDMXN	19.8990	0.0550	-0.28%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6243	0.1397	-0.18%
DXY	91.164	0.0767	-0.08%
BTCUSD	55,304.92	1,198	-2.12%
[+]

	実際	Chg	%Chg
Dow Jones	34,075	254	0.75%
S&P 500	4,163	28	0.67%
NASDAQ 100	13,873	63	0.46%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,916	56	0.82%
DAX	15,231	101	0.67%
CAC 40	6,232	67	1.09%
FTSE MIB	24,206	117	0.49%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,101	60	0.32%
[+]

	実際	Chg	%Chg
Apple	133.19	0.09	0.07%
Tesla	730.81	11.82	1.64%
Microsoft	259.03	0.77	0.30%
Amazon	3,350.17	15.48	0.46%
Facebook	300.07	2.58	-0.85%
Alibaba	228.63	1.25	-0.54%
Visa	226.75	3.49	1.56%
JPMorgan Chase	150.25	0.98	0.66%
Intel	63.42	0.73	1.16%
Johnson & Johnson	166.38	0.10	-0.06%
Procter & Gamble	136.90	0.85	-0.62%
Exxon Mobil	55.88	0.60	1.09%
3M	200.79	2.56	1.29%
Goldman Sachs	334.29	2.47	0.74%
[+]

	実際	Chg	%Chg
Crude Oil	61.1600	1.51	-2.41%
Brent	65.1600	1.41	-2.12%
Natural gas	2.6920	0.04	-1.28%
Gasoline	1.9738	0.04	-2.16%
Heating oil	1.8493	0.03	-1.64%
Gold	1,791.03	13.78	0.78%
Silver	26.490	0.62	2.40%
Copper	4.2865	0.07	1.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	実際	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]