LRDNZD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.60132 -0.00220 -0.37% 2.13% 2025-07-25
NZDJPY 88.7620 0.0359 0.04% -1.93% 2025-07-25
NZDCNY 4.31036 -0.00621 -0.14% 1.09% 2025-07-25
NZDCHF 0.47873 -0.00100 -0.21% -7.97% 2025-07-25
NZDCAD 0.82375 0.00050 0.06% 1.13% 2025-07-25
NZDINR 52.0223 -0.1514 -0.29% 5.48% 2025-07-25
NZDAUD 0.91567 0.00033 0.04% 1.69% 2025-07-25
NZDEUR 0.51297 -0.00028 -0.06% -5.53% 2025-07-25
NZDGBP 0.44701 0.00016 0.04% -2.45% 2025-07-25
NZDBRL 3.34271 0.00375 0.11% 0.55% 2025-07-24
LRDJPY 0.72989 -0.00207 -0.28% -8.63% 2025-07-23
LRDCNY 0.0356652 -0.0001033 -0.29% -4.60% 2025-07-23
LRDCHF 0.00395107 -0.00000768 -0.19% -13.58% 2025-07-23
LRDCAD 0.00678404 -0.00000155 -0.02% -4.04% 2025-07-23
LRDBRL 0.0275387 -0.0002244 -0.81% -3.86% 2025-07-23
LRDAUD 0.00755515 -0.00005615 -0.74% -2.59% 2025-07-23
LRDEUR 0.00423627 -0.00001281 -0.30% -10.37% 2025-07-23
LRDGBP 0.00367308 -0.00001565 -0.42% -7.60% 2025-07-23
LRDNZD 0.0082477 -0.0000679 -0.82% -4.27% 2025-07-23
LRDUSD 0.00498753 0 0% -2.74% 2025-07-23