LRDNZD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.60660 -0.00120 -0.20% -1.28% 2025-07-04
NZDJPY 87.5370 -0.4217 -0.48% -11.38% 2025-07-04
NZDCNY 4.34402 -0.01304 -0.30% -2.56% 2025-07-04
NZDCHF 0.48108 -0.00170 -0.35% -12.59% 2025-07-04
NZDCAD 0.82426 -0.00090 -0.11% -1.66% 2025-07-04
NZDINR 51.8070 -0.1092 -0.21% 1.51% 2025-07-04
NZDAUD 0.92476 0.00132 0.14% 1.70% 2025-07-04
NZDEUR 0.51519 -0.00104 -0.20% -8.94% 2025-07-04
NZDGBP 0.44409 -0.00044 -0.10% -7.37% 2025-07-04
NZDBRL 3.29123 -0.01184 -0.36% -1.92% 2025-07-03
LRDJPY 0.71579 0.00072 0.10% -13.83% 2025-07-02
LRDCNY 0.0357174 0.0000034 0.01% -4.98% 2025-07-02
LRDCHF 0.00394863 0.00000519 0.13% -15.06% 2025-07-02
LRDCAD 0.00677716 -0.00002803 -0.41% -3.67% 2025-07-02
LRDBRL 0.0270574 -0.0001651 -0.61% -7.34% 2025-07-02
LRDAUD 0.00757765 -0.00000288 -0.04% -1.77% 2025-07-02
LRDEUR 0.00422722 0.00000233 0.06% -11.68% 2025-07-02
LRDGBP 0.00365416 0.00002587 0.71% -9.87% 2025-07-02
LRDNZD 0.0081916 0.0000142 0.17% -3.16% 2025-07-02
LRDUSD 0.00498753 0 0% -3.04% 2025-07-02