価格 %日 %年 日付
EURUSD 1.08737 0.00030 0.02% 1.44% 2024-03-19
NZDUSD 0.60756 -0.00070 -0.12% -2.73% 2024-03-19
EURGBP 0.85440 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65851 0.00110 0.07% 3.93% 2024-03-19
EURNZD 1.78951 0.00320 0.18% 4.30% 2024-03-19
EURJPY 162.390 0.220 0.14% 15.32% 2024-03-19
EURCNY 7.83525 0.01010 0.13% 6.32% 2024-03-19
EURCHF 0.96580 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47230 0.00090 0.06% 0.52% 2024-03-19
NZDJPY 90.7320 0.0101 0.01% 10.63% 2024-03-19
NZDCHF 0.53981 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82267 -0.00040 -0.05% -3.61% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18