価格 %日 %年 日付
GBPUSD 1.27260 -0.00010 -0.01% 3.67% 2024-03-19
NZDUSD 0.60795 -0.00040 -0.06% -2.67% 2024-03-19
GBPEUR 1.17032 0 0% 2.23% 2024-03-19
GBPAUD 1.93936 -0.00080 -0.04% 6.14% 2024-03-19
GBPNZD 2.09321 0.00160 0.08% 6.50% 2024-03-19
GBPJPY 190.024 0.214 0.11% 17.88% 2024-03-19
GBPCNY 9.17119 0.01010 0.11% 8.83% 2024-03-19
GBPCHF 1.13016 0.00040 0.03% -0.89% 2024-03-19
NZDJPY 90.7990 0.0771 0.09% 10.71% 2024-03-19
GBPCAD 1.72284 0.00030 0.02% 2.70% 2024-03-19
NZDCHF 0.53991 -0.00010 -0.01% -6.94% 2024-03-19
NZDCAD 0.82313 0 0% -3.55% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18