LRDCAD - 株価

チャート
Quotes

為替レート

0.0076

毎日の変更:

0.00004 0.48%

毎年:

11.78%

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	81.2610		-0.2800	-0.34%	-3.77%	2021-01-18
CADCNY	5.0919		0.0022	0.04%	-3.26%	2021-01-18
CADCHF	0.6982		-0.0015	-0.21%	-5.93%	2021-01-18
LRDJPY	0.6206		-0.0013	-0.20%	7.87%	2021-01-15
LRDCNY	0.0387		0.00001	0.03%	7.91%	2021-01-15
LRDCHF	0.0053		0.0000004	0.01%	5.60%	2021-01-15
LRDCAD	0.0076		0.00004	0.48%	11.78%	2021-01-15
LRDBRL	0.0316		0.0005	1.60%	44.75%	2021-01-15
CADAUD	1.0200		0.0005	0.05%	-8.49%	2021-01-18
CADBRL	4.1276		-0.0277	-0.67%	28.63%	2021-01-18
CADEUR	0.6489		-0.0014	-0.21%	-6.07%	2021-01-18
CADGBP	0.5772		-0.0008	-0.14%	-2.08%	2021-01-18
CADINR	57.3541		-0.0516	-0.09%	5.34%	2021-01-18
CADNZD	1.1022		0.0010	0.09%	-4.97%	2021-01-18
CADUSD	0.7837		-0.0014	-0.17%	2.25%	2021-01-18
LRDAUD	0.0078		0.00005	0.63%	2.41%	2021-01-15
LRDEUR	0.0049		0.00002	0.39%	5.55%	2021-01-15
LRDGBP	0.0044		0.00003	0.58%	10.28%	2021-01-15
LRDNZD	0.0084		0.0001	1.00%	6.52%	2021-01-15
LRDUSD	0.0060		-0.00001	-0.24%	14.44%	2021-01-15

	実際	Chg	%Chg
EURUSD	1.20731	0.0002	-0.02%
GBPUSD	1.35830	0.0011	0.08%
AUDUSD	0.76841	0.0023	-0.30%
NZDUSD	0.71107	0.0019	-0.27%
USDJPY	103.69	0.1900	-0.18%
USDCNY	6.49717	0.0133	0.21%
USDCHF	0.89090	0.0005	0.05%
USDCAD	1.27595	0.0022	0.17%
USDMXN	19.7432	0.0549	-0.28%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2665	0.0262	-0.50%
USDRUB	73.9817	0.3755	0.51%
DXY	90.786	0.0138	0.02%
BTCUSD	35,692.02	308	-0.86%
[+]

	実際	Chg	%Chg
Dow Jones	30,851	18	0.06%
S&P 500	3,774.80	7	0.17%
NASDAQ 100	12,819	15	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,722	13	-0.20%
DAX	13,853	66	0.48%
CAC 40	5,624	13	0.23%
FTSE MIB	22,554	173	0.77%
IBEX 35	8,251	20	0.24%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,947	38	0.21%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	実際	Chg	%Chg
Crude Oil	52.1400	0.22	-0.42%
Brent	54.8300	0.27	-0.49%
Natural gas	2.6110	0.13	-4.60%
Gasoline	1.5209	0.01	-0.49%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.36	10.77	0.59%
Silver	24.971	0.24	0.95%
Copper	3.6120	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.002	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]