十字架 価格 日 % 毎週 毎月 YoY 日付
USDCAD 1.37430 0.00280 -0.20% -0.21% 1.88% 2.00% 2024-04-19
BTCCAD 89067.1 1,637.6 1.87% -3.69% -1.54% 134.33% 2024-04-19
EURCAD 1.46405 0.00120 -0.08% -0.09% -0.63% -0.94% 2024-04-19
GBPCAD 1.70161 0.01050 -0.62% -0.75% -1.34% 1.49% 2024-04-19
AUDCAD 0.88231 0.00180 -0.20% -0.84% -0.70% -2.88% 2024-04-19
NZDCAD 0.80950 0.00330 -0.41% -0.96% -1.30% -2.63% 2024-04-19
ETHCAD 4273.49 50.05 1.19% -4.36% -8.45% 63.67% 2024-04-19
MXNCAD 0.0799599 0.0006794 -0.84% -3.39% -1.17% 6.74% 2024-04-19
INRCAD 0.0164878 0.0000133 0.08% 0.10% 1.66% 0.49% 2024-04-19
BRLCAD 0.26272 0.00043 -0.16% -2.76% -2.43% -2.19% 2024-04-18
RUBCAD 0.0147244 0.0000405 0.28% 0.34% 0.14% -10.63% 2024-04-19
KRWCAD 0.00099752 0.00000130 -0.13% -0.06% -1.71% -2.01% 2024-04-19
IDRCAD 0.0000848639 0.0000000620 -0.07% -0.73% -1.17% -6.53% 2024-04-19
TRYCAD 0.0422185 0.0000589 -0.14% 0.02% 0.72% -39.20% 2024-04-19
SARCAD 0.36673 0.00036 -0.10% 0.51% 1.40% 2.18% 2024-04-19
SEKCAD 0.12545 0.00006 -0.04% -1.72% -3.47% -3.55% 2024-04-19
NGNCAD 0.00119417 0.00000299 -0.25% 4.23% 38.20% -59.23% 2024-04-19
PLNCAD 0.33848 0.00057 0.17% -1.74% -0.96% 6.01% 2024-04-19
PYGCAD 0.000185291 0.000000871 -0.47% -0.05% -0.24% -1.88% 2024-04-19
QARCAD 0.37830 0.00130 -0.34% 0.63% 1.91% 2.86% 2024-04-17
RONCAD 0.29450 0.00007 -0.03% -0.27% -0.64% -1.60% 2024-04-19
RSDCAD 0.0125095 0.0000037 -0.03% -0.32% -0.62% -0.66% 2024-04-19
SCRCAD 0.0960491 0.0049448 -4.90% -10.93% -5.58% -3.31% 2024-04-19
SDGCAD 0.00234773 0.00004822 2.10% 3.58% 3.88% -0.92% 2024-04-19
RWFCAD 0.00106305 0.00000113 -0.11% -1.08% -0.18% -13.05% 2024-04-19
NIOCAD 0.0371856 0.0000826 -0.22% -1.44% 0.92% -0.23% 2024-04-19
NOKCAD 0.12475 0.00018 0.14% -1.33% -2.41% -1.96% 2024-04-19
NPRCAD 0.0102878 0.0000179 -0.17% -1.57% 1.47% 0.36% 2024-04-19
OMRCAD 3.57371 0.00354 -0.10% 0.16% 1.44% 2.19% 2024-04-19
PABCAD 1.37094 0.00643 -0.47% -2.17% 1.08% 1.85% 2024-04-19
PENCAD 0.36572 0.00188 -0.51% -0.63% -0.67% 2.15% 2024-04-19
PGKCAD 0.36076 0.00783 -2.12% -0.85% 0.21% -5.83% 2024-04-19
PHPCAD 0.0238834 0.0001480 -0.62% -1.50% -1.60% 0.08% 2024-04-19
PKRCAD 0.00492175 0.00002281 -0.46% -0.57% 1.05% 2.08% 2024-04-19
ILSCAD 0.36511 0.00186 0.51% -1.05% -1.38% -1.13% 2024-04-19
MURCAD 0.0295722 0.0000338 -0.11% -3.37% 0.73% -1.57% 2024-04-19
MVRCAD 0.0890421 0.0000304 -0.03% 0.50% 1.47% 2.56% 2024-04-19
MWKCAD 0.00079043 0.00000053 -0.07% -1.51% -2.34% -40.37% 2024-04-19
MYRCAD 0.28731 0.00048 -0.17% -0.54% 0.87% -5.43% 2024-04-19
MZNCAD 0.0216403 0.0001153 0.54% -0.22% 1.43% 1.57% 2024-04-19
NADCAD 0.0717614 0.0001478 -0.21% -3.11% -0.02% -3.10% 2024-04-19
LYDCAD 0.28170 0.00164 -0.58% -1.61% 0.53% -0.65% 2024-04-19
MADCAD 0.13567 0.00025 -0.18% -1.34% 0.68% 1.95% 2024-04-19
MDLCAD 0.0767275 0.0002084 -0.27% -3.28% 0.39% 2.10% 2024-04-19
MGACAD 0.000312368 0.000003037 -0.96% -1.56% 3.19% 1.98% 2024-04-19
MKDCAD 0.0237679 0.0000202 -0.09% -0.92% -0.61% -1.22% 2024-04-19
MMKCAD 0.000654464 0.000001450 -0.22% -1.24% 1.58% 1.70% 2024-04-19
MNTCAD 0.000405476 0.000001450 -0.36% -0.44% 0.84% 5.56% 2024-04-17
MOPCAD 0.17053 0.00019 -0.11% -2.41% 1.86% 2.33% 2024-04-19
SGDCAD 1.00995 0.00113 -0.11% -0.19% -0.09% 0.12% 2024-04-19
SLLCAD 0.000060910 0.000000084 0.14% 1.14% 2.11% -0.65% 2024-04-18
TTDCAD 0.20199 0.00091 -0.45% -1.87% 0.01% 1.35% 2024-04-19
TWDCAD 0.0422897 0.0000907 -0.21% -0.43% -0.95% -3.93% 2024-04-19
TZSCAD 0.000532213 0.000000912 -0.17% 0.32% -0.06% -7.44% 2024-04-19
UAHCAD 0.0345806 0.0001626 -0.47% -1.63% -0.56% -5.12% 2024-04-19
UGXCAD 0.000359875 0.000001692 -0.47% -0.93% 2.77% -0.14% 2024-04-19
SOSCAD 0.00240730 0.00001710 -0.71% 0.75% 1.05% 1.56% 2024-04-19
SRDCAD 0.0401437 0.0002200 0.55% 2.48% 3.54% 10.02% 2024-04-18
SSPCAD 0.00087327 0.00000326 -0.37% 0.17% 0.96% -45.32% 2024-04-17
STDCAD 0.0597393 0.0001908 0.32% -0.34% -0.69% -0.77% 2024-04-19
SVCCAD 0.15669 0.00071 -0.45% -2.39% 0.98% 1.85% 2024-04-19
SYPCAD 0.000105926 0.000000363 -0.34% 1.48% 1.77% -80.15% 2024-04-17
SZLCAD 0.0719786 0.0000695 0.10% -2.05% 0.31% -2.66% 2024-04-19
THBCAD 0.0373333 0.0000665 -0.18% -0.65% -0.82% -4.48% 2024-04-19
TJSCAD 0.12532 0.00059 -0.47% -0.85% 1.08% 1.48% 2024-04-19
TMTCAD 0.39336 0.00044 0.11% 0.58% 1.46% 2.55% 2024-04-18
TNDCAD 0.43752 0.00167 0.38% -0.34% 0.12% 2.30% 2024-04-19
URYCAD 0.0354046 0.0001616 -0.45% -0.39% 0.00% 2.40% 2024-04-19
UZSCAD 0.000107993 0.000000493 -0.45% -0.34% -0.12% -8.45% 2024-04-19
VNDCAD 0.0000542098 0.0000004331 -0.79% -1.53% -0.98% -4.82% 2024-04-17
XAFCAD 0.00223126 0.00001049 -0.47% -0.34% -0.69% -0.77% 2024-04-19
XOFCAD 0.00223128 0.00001331 -0.59% -0.34% -1.05% -1.45% 2024-04-19
XPFCAD 0.0122324 0.0001108 -0.90% 0.42% -1.07% -0.94% 2024-04-18
YERCAD 0.00550044 0.00000066 -0.01% 0.61% 1.51% 2.71% 2024-04-18
ZARCAD 0.0716314 0.0002139 -0.30% -2.04% -0.20% -3.22% 2024-04-19
KYDCAD 1.66916 0.00989 0.60% 1.21% 1.77% 2.87% 2024-04-18
KZTCAD 0.00307521 0.00001130 -0.37% 0.26% 2.56% 4.12% 2024-04-19
LAKCAD 0.000064381 0.000000371 -0.57% -1.03% -0.55% -17.82% 2024-04-19
LBPCAD 0.000015332 0.000000037 -0.24% -0.36% 1.72% -82.93% 2024-04-19
LKRCAD 0.00454530 0.00002607 -0.57% -2.61% 2.45% 7.27% 2024-04-19
LRDCAD 0.00708000 0.00000072 -0.01% 0.60% 0.99% -14.59% 2024-04-18
LSLCAD 0.0717315 0.0001964 -0.27% -3.20% -0.07% -3.03% 2024-04-19
IQDCAD 0.001049315 0.000001876 -0.18% -0.34% 1.82% 2.72% 2024-04-19
IRRCAD 0.0000326760 0.0000000566 -0.17% 0.41% 1.43% 2.52% 2024-04-19
ISKCAD 0.00975951 0.00000766 0.08% 0.11% -1.73% -1.41% 2024-04-19
JMDCAD 0.00882292 0.00004296 -0.48% -1.84% -0.27% -1.12% 2024-04-19
JODCAD 1.94019 0.00261 -0.13% 0.48% 1.28% 2.17% 2024-04-19
KESCAD 0.0102848 0.0000690 -0.67% -3.66% 0.64% 3.24% 2024-04-19
KGSCAD 0.0154319 0.0000396 -0.26% 0.48% 1.84% 0.34% 2024-04-19
KHRCAD 0.000338065 0.000002370 -0.70% -0.97% 1.22% 1.94% 2024-04-19
KMFCAD 0.00296909 0.00000770 -0.26% -1.61% -0.90% -0.49% 2024-04-19
FJDCAD 0.60415 0.00106 -0.17% -0.99% 1.87% 0.16% 2024-04-19
DZDCAD 0.01022510 0.00000224 -0.02% -0.35% 1.85% 2.62% 2024-04-19
EGPCAD 0.0284827 0.0000077 -0.03% -1.64% -1.08% -34.79% 2024-04-19
ERNCAD 0.0917593 0.0000447 -0.05% 0.56% 1.48% 2.26% 2024-04-19
ETBCAD 0.0242208 0.0000851 0.35% 0.00% 1.57% -2.78% 2024-04-19
GELCAD 0.51528 0.00192 -0.37% -1.11% 2.56% -5.16% 2024-04-19
GHSCAD 0.10226 0.00005 -0.05% -0.50% -1.84% -12.72% 2024-04-19
GMDCAD 0.0202428 0.0000305 -0.15% 0.28% 1.34% -5.48% 2024-04-19
GNFCAD 0.000159894 0.000002371 1.51% -1.23% 0.82% 0.93% 2024-04-19
GTQCAD 0.17675 0.00034 -0.19% -2.50% 2.06% 2.12% 2024-04-19
GYDCAD 0.00658171 0.00001024 -0.16% 0.50% 1.08% 3.18% 2024-04-19
HKDCAD 0.17555 0.00029 -0.17% -0.10% 1.80% 2.27% 2024-04-19
HNLCAD 0.0557192 0.0000627 -0.11% 0.06% 1.78% 1.46% 2024-04-19
HTGCAD 0.0103666 0.0000285 -0.27% -0.95% 1.94% 17.72% 2024-04-19
HUFCAD 0.00372060 0.00000287 0.08% -0.44% -0.70% -5.41% 2024-04-19
BSDCAD 1.37056 0.00682 -0.50% -1.19% 1.60% 1.72% 2024-04-19
CLPCAD 0.00142675 0.00000016 0.01% -0.09% 1.79% -16.01% 2024-04-19
BWPCAD 0.09911 0.00073 -0.73% -0.98% -0.18% -4.10% 2024-04-19
BYRCAD 0.41890 0.00199 -0.47% -0.65% 1.42% -21.71% 2024-04-19
CDFCAD 0.000494900 0.000000050 -0.01% 0.60% 0.58% -23.47% 2024-04-18
COPCAD 0.000350435 0.000000310 -0.09% -1.88% 0.51% 17.83% 2024-04-19
CRCCAD 0.00273823 0.00001041 -0.38% -1.61% 1.63% 7.94% 2024-04-19
CUCCAD 0.0573775 0.0000058 -0.01% 0.60% 1.77% 2.87% 2024-04-18
CVECAD 0.0132572 0.0000163 0.12% -0.37% -0.81% -1.10% 2024-04-19
CZKCAD 0.0580428 0.0000425 0.07% 0.10% -0.83% -7.89% 2024-04-19
DJFCAD 0.00770571 0.00004277 -0.55% -0.56% 1.45% 1.54% 2024-04-19
DKKCAD 0.19647 0.00004 0.02% 0.02% -0.56% -0.95% 2024-04-19
DOPCAD 0.0233350 0.0001620 0.70% -0.01% 1.99% -5.68% 2024-04-19
AEDCAD 0.37460 0.00035 -0.09% 0.51% 1.43% 2.19% 2024-04-19
AFNCAD 0.0191285 0.0000446 -0.23% -0.91% 0.50% 21.66% 2024-04-18
ALLCAD 0.0144269 0.0000654 -0.45% -2.77% 0.53% 9.38% 2024-04-19
AMDCAD 0.00348535 0.00000062 0.02% -0.57% 2.86% 0.12% 2024-04-18
AOACAD 0.00163368 0.00000307 -0.19% -0.61% 0.82% -38.80% 2024-04-19
ARSCAD 0.0015818 0.0000014 -0.09% 0.06% -0.52% -74.44% 2024-04-19
BDTCAD 0.0124915 0.0000565 -0.45% -1.37% 0.85% -1.53% 2024-04-19
BGNCAD 0.74913 0.00104 -0.14% -0.21% -0.61% -0.66% 2024-04-19
BHDCAD 3.65013 0.00333 -0.09% -0.23% 1.27% 2.24% 2024-04-19
BIFCAD 0.000478446 0.000001199 -0.25% -0.80% 0.26% -26.62% 2024-04-19
BIHCAD 0.74938 0.00016 0.02% 0.00% -0.55% -0.63% 2024-04-19
AZNCAD 0.80941 0.00062 -0.08% 0.53% 1.15% 1.93% 2024-04-19
BNDCAD 1.00785 0.00468 -0.46% -2.26% 0.08% -0.37% 2024-04-19
BOBCAD 0.19767 0.00090 -0.45% -3.20% 0.52% 0.49% 2024-04-19
BCHCAD 665.3499 0.0868 -0.01% -20.78% 37.18% 296.85% 2024-04-19
BNBCAD 770.5800 10.8560 1.43% -5.70% 2.72% 80.18% 2024-04-19
ATMCAD 11.4271 0.1319 1.17% -22.16% -22.82% -27.37% 2024-04-19
ALGCAD 0.2440 0.0029 1.21% -21.69% -20.25% -8.37% 2024-04-19
AVXCAD 48.7435 0.8081 1.69% -22.53% -33.57% 91.99% 2024-04-19
DOTCAD 9.4188 0.0865 0.93% -5.96% -26.39% 14.44% 2024-04-19
DAICAD 1.3773 0.0006 0.05% 0.04% 2.11% 2.22% 2024-04-19
ADACAD 0.6362 0.0061 0.97% -20.60% -20.54% 14.29% 2024-04-19
LTCCAD 111.708 0.511 0.46% -6.13% -2.23% -6.11% 2024-04-19
LUNCAD 0.0001 0.0000 -10.53% -29.92% -34.73% -23.07% 2024-04-19
LNKCAD 19.1055 0.0357 -0.19% -8.56% -23.17% 88.77% 2024-04-19
XRPCAD 0.68783 0.00416 -0.60% -17.48% -15.72% 3.38% 2024-04-19
XLMCAD 0.1548 0.0027 1.75% -13.16% -5.48% 18.39% 2024-04-19
XMRCAD 163.7166 3.3305 2.08% -10.33% -9.91% -20.49% 2024-04-19
USCCAD 1.3758 0.0013 -0.09% 0.52% 1.44% 2.21% 2024-04-19
USTCAD 1.3764 0.0015 -0.11% 0.55% 1.55% 2.22% 2024-04-19
UNICAD 10.5164 0.4997 4.99% -15.95% -27.10% 34.06% 2024-04-19
SOLCAD 197.4505 1.7978 0.92% -16.36% -14.63% 549.95% 2024-04-19
MTCCAD 0.9260 0.0070 -0.75% -12.41% -31.98% -34.22% 2024-04-19
ZMWCAD 0.0536 0.0002 -0.45% -2.36% 1.71% -30.90% 2024-04-19
JPYCAD 0.0088909 0.0000159 -0.18% -1.10% -0.32% -11.43% 2024-04-19
CHFCAD 1.51444 0.00564 0.37% 0.42% -0.47% 0.24% 2024-04-19
CNYCAD 0.18990 0.00001 -0.01% 0.20% 1.50% -2.98% 2024-04-19

Exchange Rates