十字架 価格 日 % 毎週 毎月 YoY 日付
USDCAD 1.28795 0.00040 -0.03% 0.01% 2.35% 4.39% 2022-07-04
BTCCAD 24702.5 299.5 -1.20% -8.21% -37.56% -40.58% 2022-07-04
EURCAD 1.34299 0.00060 -0.05% -1.45% -0.15% -8.25% 2022-07-04
GBPCAD 1.55857 0.00090 -0.06% -1.31% -1.07% -8.82% 2022-07-04
AUDCAD 0.88404 0.00600 0.69% -0.81% -2.23% -5.01% 2022-07-04
NZDCAD 0.80022 0.00070 0.09% -1.37% -1.91% -8.07% 2022-07-04
ETHCAD 1391.19 16.28 1.18% -10.10% -40.56% -48.68% 2022-07-04
MXNCAD 0.0633928 0.0002238 -0.35% -2.40% -1.47% 1.76% 2022-07-04
INRCAD 0.0163081 0.0000143 -0.09% -0.69% 0.83% -1.81% 2022-07-04
BRLCAD 0.24166 0.00323 -1.32% -1.75% -7.82% -0.79% 2022-07-01
RUBCAD 0.0233909 0.0016246 -6.49% -7.66% 13.24% 38.78% 2022-07-04
KRWCAD 0.00099640 0.00000439 0.44% -0.48% -0.67% -8.71% 2022-07-04
IDRCAD 0.0000859492 0.0000003112 -0.36% -1.04% -1.03% 1.38% 2022-07-04
TRYCAD 0.0764907 0.0005991 -0.78% 0.27% 0.15% -46.11% 2022-07-04
SARCAD 0.34281 0.00052 -0.15% -0.23% 2.25% 4.37% 2022-07-04
SEKCAD 0.12475 0.00036 -0.29% -1.96% -3.79% -13.49% 2022-07-04
NGNCAD 0.00311406 0.00001066 0.34% -0.64% 2.19% 2.92% 2022-07-01
PLNCAD 0.28574 0.00112 -0.39% -1.65% -3.27% -11.82% 2022-07-04
PYGCAD 0.000188616 0.000000371 0.20% -0.36% 2.29% 2.35% 2022-07-01
QARCAD 0.35343 0.00158 0.45% -0.99% 1.80% 4.94% 2022-07-04
RONCAD 0.27186 0.00007 0.03% -1.31% -0.67% -8.37% 2022-07-04
RSDCAD 0.0114498 0.0000018 -0.02% -1.34% -0.68% -7.94% 2022-07-04
SCRCAD 0.0973103 0.0028297 -2.83% -1.41% 5.68% 16.13% 2022-07-04
SDGCAD 0.00228035 0.00000534 0.23% -0.85% -19.67% -17.28% 2022-07-01
RWFCAD 0.00127038 0.00000138 0.11% -0.93% 1.70% 2.35% 2022-07-01
NIOCAD 0.0360767 0.0000308 0.09% -0.85% 1.92% 1.10% 2022-07-01
NOKCAD 0.13007 0.00029 0.22% -0.71% -3.09% -9.28% 2022-07-04
NPRCAD 0.0101909 0.0000043 0.04% -0.92% 0.63% -1.08% 2022-07-04
OMRCAD 3.35477 0.01139 0.34% -0.60% 2.21% 3.83% 2022-07-01
PABCAD 1.28720 0.00190 -0.15% -0.56% 1.69% 3.86% 2022-06-30
PENCAD 0.33617 0.00129 -0.38% -2.99% -1.31% 4.27% 2022-07-01
PGKCAD 0.36068 0.00518 -1.41% -2.39% 0.40% 2.18% 2022-06-30
PHPCAD 0.0233646 0.0000081 -0.03% -0.53% -1.93% -6.88% 2022-07-04
PKRCAD 0.00630637 0.00000662 0.11% 1.14% -0.84% -19.98% 2022-07-04
ILSCAD 0.36655 0.00094 0.26% -2.77% -3.89% -3.15% 2022-07-04
MURCAD 0.0283557 0.0001152 0.41% -4.09% -3.63% -3.09% 2022-07-01
MVRCAD 0.0837257 0.0002497 0.30% -0.64% 2.16% 3.82% 2022-07-01
MWKCAD 0.00126992 0.00000380 0.30% -0.32% 1.91% -17.77% 2022-07-01
MYRCAD 0.29302 0.00087 0.30% -0.69% 1.49% -2.06% 2022-07-01
MZNCAD 0.0203560 0.0000285 -0.14% -0.22% 2.31% 3.85% 2022-07-04
NADCAD 0.0786946 0.0001791 -0.23% -3.57% -3.36% -8.99% 2022-07-04
LYDCAD 0.26736 0.00006 0.02% -0.40% 1.31% -2.19% 2022-07-04
MADCAD 0.12853 0.00027 0.21% 0.35% 0.80% -7.02% 2022-07-04
MDLCAD 0.0676793 0.0000520 0.08% 0.52% 2.16% -1.25% 2022-07-04
MGACAD 0.000316955 0.000000030 0.01% -0.55% 0.80% -1.10% 2022-07-04
MKDCAD 0.0218784 0.0000945 0.43% -1.45% -0.39% -8.31% 2022-07-04
MMKCAD 0.000696351 0.000000027 0.00% -0.08% 2.45% -7.18% 2022-07-04
MNTCAD 0.000412917 0.000000353 0.09% -1.33% 1.29% -6.53% 2022-07-01
MOPCAD 0.15935 0.00005 -0.03% 0.01% 2.32% 3.32% 2022-07-04
SGDCAD 0.92068 0.00204 -0.22% -1.06% 0.37% 0.64% 2022-07-04
SLLCAD 0.000097784 0.000000083 0.09% -1.42% 0.40% -19.99% 2022-07-01
TTDCAD 0.19077 0.00037 0.19% -0.65% 1.71% 3.51% 2022-07-01
TWDCAD 0.0432463 0.0000089 0.02% -0.40% 0.42% -2.07% 2022-07-04
TZSCAD 0.000552672 0.000000959 -0.17% -0.21% 2.14% 3.81% 2022-07-04
UAHCAD 0.0440479 0.0000410 0.09% 0.92% 2.46% -2.21% 2022-07-01
UGXCAD 0.000344405 0.000002338 0.68% 0.04% 2.16% -0.77% 2022-07-01
SOSCAD 0.00224223 0.00000362 0.16% -0.78% 2.02% 3.67% 2022-07-01
SRDCAD 0.0580164 0.0000657 0.11% -2.24% -4.22% -2.22% 2022-07-01
SSPCAD 0.00261464 0.00000067 -0.03% -2.12% -5.01% -63.14% 2022-07-01
STDCAD 0.0560343 0.0009474 1.72% 0.41% 1.20% -6.84% 2022-07-01
SVCCAD 0.14734 0.00023 0.15% -0.78% 2.02% 3.67% 2022-07-01
SYPCAD 0.000513353 0.000000525 0.10% -0.84% 2.00% 3.61% 2022-07-01
SZLCAD 0.0786946 0.0000309 0.04% -3.59% -3.13% -8.96% 2022-07-04
THBCAD 0.0360398 0.0001789 -0.49% -0.91% -1.84% -5.97% 2022-07-04
TJSCAD 0.13153 0.00117 -0.88% 6.82% 18.13% 19.62% 2022-07-01
TMTCAD 0.36924 0.00042 0.11% -0.83% 1.97% 3.62% 2022-07-01
TNDCAD 0.41275 0.00330 -0.79% -1.73% -0.98% -7.15% 2022-07-04
URYCAD 0.0324131 0.0001990 -0.61% -0.62% 2.29% 13.82% 2022-07-01
UZSCAD 0.000118791 0.000000275 0.23% -0.17% 3.82% 2.30% 2022-07-01
VNDCAD 0.0000552918 0.0000000597 -0.11% -1.09% 1.44% 2.31% 2022-07-01
XAFCAD 0.00206107 0.00001260 0.62% -0.67% 0.03% -7.98% 2022-07-04
XOFCAD 0.00206376 0.00000094 0.05% -0.76% 0.24% -7.65% 2022-07-01
XPFCAD 0.0112881 0.0000009 -0.01% -1.30% -0.61% -7.97% 2022-07-04
YERCAD 0.00515361 0.00000378 0.07% -0.86% 1.95% 2.30% 2022-07-01
ZARCAD 0.0786953 0.0001203 0.15% -3.57% -3.19% -8.97% 2022-07-04
KYDCAD 1.56073 0.00085 -0.05% -0.13% 2.40% 4.52% 2022-07-04
KZTCAD 0.00275428 0.00002169 -0.78% -1.19% -5.42% -4.93% 2022-07-04
LAKCAD 0.000085823 0.000000058 -0.07% -1.15% -5.10% -34.12% 2022-07-04
LBPCAD 0.000855024 0.000000591 -0.07% -0.06% 2.37% 4.51% 2022-07-04
LKRCAD 0.00358760 0.00003122 -0.86% -0.66% 1.14% -42.05% 2022-07-04
LRDCAD 0.00853179 0.00000728 0.09% -1.51% 1.61% 17.04% 2022-07-01
LSLCAD 0.0789837 0.0002911 0.37% -2.77% -3.25% -8.83% 2022-07-04
IQDCAD 0.000882148 0.000001145 -0.13% -0.21% 2.32% 4.41% 2022-07-04
IRRCAD 0.0000306281 0.0000000457 -0.15% -0.23% 2.30% 4.42% 2022-07-04
ISKCAD 0.00966309 0.00000639 0.07% -1.08% -0.82% -3.00% 2022-07-04
JMDCAD 0.00861566 0.00000736 0.09% -0.29% 4.30% 3.23% 2022-07-01
JODCAD 1.81713 0.00250 -0.14% -0.21% 2.31% 4.43% 2022-07-04
KESCAD 0.0109203 0.0000160 -0.15% -0.23% 1.36% -4.54% 2022-07-04
KGSCAD 0.0161979 0.0000072 -0.04% -0.75% 2.47% 11.48% 2022-07-04
KHRCAD 0.000317028 0.000000053 -0.02% -0.24% 2.13% 4.56% 2022-07-04
KMFCAD 0.00272481 0.00000025 -0.01% -1.42% -0.33% -8.17% 2022-07-04
FJDCAD 0.58603 0.00643 1.11% -1.16% 0.04% -2.41% 2022-07-01
DZDCAD 0.00880216 0.00003246 -0.37% -0.68% 1.09% -4.46% 2022-07-04
EGPCAD 0.0681693 0.0005034 -0.73% -1.58% 0.23% -14.16% 2022-07-04
ERNCAD 0.0856200 0.0002667 -0.31% -0.39% 2.14% 4.25% 2022-07-04
ETBCAD 0.0247034 0.0000718 -0.29% -0.37% 1.39% -12.35% 2022-07-04
GELCAD 0.45557 0.00034 0.08% 2.94% 5.17% 15.57% 2022-07-04
GHSCAD 0.16267 0.00144 -0.88% -1.47% -0.46% -22.87% 2022-07-04
GMDCAD 0.0237595 0.0000979 -0.41% -0.58% 1.66% -1.64% 2022-07-04
GNFCAD 0.000148766 0.000000256 -0.17% -0.14% 2.12% 17.72% 2022-07-04
GTQCAD 0.16597 0.00037 -0.22% -0.30% 1.50% 4.28% 2022-07-04
GYDCAD 0.00619435 0.00000529 0.09% -0.75% 1.95% 3.59% 2022-07-01
HKDCAD 0.16387 0.00035 -0.22% -0.10% 2.17% 3.16% 2022-07-04
HNLCAD 0.0527683 0.0001100 -0.21% -0.35% 2.18% 1.92% 2022-07-04
HRVCAD 0.17852 0.00010 0.05% -1.28% -0.55% -8.56% 2022-07-04
HTGCAD 0.0113712 0.0000821 -0.72% -1.22% -0.53% -15.08% 2022-07-04
HUFCAD 0.00334866 0.00001241 -0.37% -1.26% -3.67% -19.56% 2022-07-04
BSDCAD 1.28538 0.00292 -0.23% -0.30% 2.22% 4.34% 2022-07-04
CLPCAD 0.00137783 0.00000463 -0.33% -2.03% -10.97% -17.92% 2022-07-04
BWPCAD 0.10366 0.00017 -0.17% -2.54% -1.51% -8.33% 2022-07-04
BYRCAD 0.38754 0.00107 -0.28% -0.38% 2.14% -20.09% 2022-07-04
CDFCAD 0.000644010 0.000001709 -0.26% -0.34% 2.18% 3.61% 2022-07-04
COPCAD 0.000306635 0.000000421 -0.14% -1.75% -8.20% -6.93% 2022-07-04
CRCCAD 0.00187217 0.00000561 -0.30% 0.17% 1.47% -6.05% 2022-07-04
CUCCAD 0.0536792 0.0000458 0.09% -0.85% 1.95% 3.59% 2022-07-01
CVECAD 0.0121737 0.0000100 -0.08% -1.51% -0.28% -8.33% 2022-07-04
CZKCAD 0.0542493 0.0000543 -0.10% -1.64% -0.39% -5.27% 2022-07-04
DJFCAD 0.00723504 0.00002299 -0.32% -0.39% 2.13% 4.25% 2022-07-04
DKKCAD 0.18054 0.00007 -0.04% -1.44% -0.16% -8.29% 2022-07-04
DOPCAD 0.0234660 0.0000990 -0.42% -1.17% 2.71% 8.52% 2022-07-04
AEDCAD 0.35030 0.00049 -0.14% -0.21% 2.31% 4.43% 2022-07-04
AFNCAD 0.0146797 0.0000219 -0.15% 1.48% 3.77% -5.86% 2022-07-04
ALLCAD 0.0113328 0.0000230 0.20% -0.85% 0.94% -5.21% 2022-07-04
AMDCAD 0.00319707 0.00003132 0.99% 1.06% 13.05% 28.33% 2022-07-04
AOACAD 0.00307789 0.00000416 -0.14% 0.03% 1.32% 62.06% 2022-07-04
ARSCAD 0.0102694 0.0000109 -0.11% -1.94% -2.33% -20.92% 2022-07-01
BDTCAD 0.0137801 0.0000059 -0.04% -1.77% -3.05% -6.48% 2022-07-04
BGNCAD 0.68690 0.00218 0.32% -1.39% -0.61% -8.09% 2022-07-04
BHDCAD 3.41215 0.00600 -0.18% -0.23% 2.30% 4.42% 2022-07-04
BIFCAD 0.000638027 0.000000868 -0.14% -0.27% 2.09% 1.51% 2022-07-04
BIHCAD 0.68676 0.00015 -0.02% -1.33% -0.63% -8.14% 2022-07-04
AZNCAD 0.75977 0.00119 -0.16% -0.23% 2.29% 4.42% 2022-07-04
BNDCAD 0.92096 0.00176 -0.19% -0.90% 0.75% 0.40% 2022-07-04
BOBCAD 0.18903 0.00015 -0.08% -0.30% 2.37% 4.80% 2022-07-04
BCHCAD 132.6253 1.5619 1.19% -10.58% -44.14% -78.32% 2022-07-04
BNBCAD 279.4495 1.5287 -0.54% -6.91% -25.15% -47.36% 2022-07-04
ATMCAD 10.2996 0.2502 -2.37% -4.19% -14.96% -29.18% 2022-07-04
ALGCAD 0.3915 0.0049 -1.23% -13.69% -21.15% -62.39% 2022-07-04
AVXCAD 21.5103 0.6195 2.97% -19.48% -30.69% -86.51% 2022-07-04
DOTCAD 8.7562 0.0052 -0.06% -11.93% -26.71% -53.34% 2022-07-04
DAICAD 1.2837 0.0041 -0.32% -0.28% 2.04% 3.98% 2022-07-04
CHFCAD 1.33957 0.00452 -0.34% -0.63% 3.43% 0.11% 2022-07-04
CNYCAD 0.19211 0.00032 -0.17% -0.16% 1.65% 0.62% 2022-07-04
ADACAD 0.5757 0.0058 -1.00% -11.17% -22.07% -66.50% 2022-07-04
JPYCAD 0.0094967 0.0000819 -0.85% -0.63% -0.22% -14.62% 2022-07-04
LTCCAD 66.136 0.211 -0.32% -8.08% -18.39% -61.11% 2022-07-04
LUNCAD 0.0002 0.0000 0.00% 44.51% 47.89% -100.00% 2022-07-04
LNKCAD 8.0246 0.1022 1.29% -4.88% -20.02% -64.53% 2022-07-04
XRPCAD 0.40674 0.00101 -0.25% -12.90% -20.13% -49.76% 2022-07-04
XLMCAD 0.1374 0.0043 -3.06% -17.16% -23.56% -57.60% 2022-07-04
XMRCAD 151.3065 3.3818 2.29% -7.39% -40.21% -41.87% 2022-07-04
USCCAD 1.2878 0.0003 0.03% -0.16% 2.42% 4.54% 2022-07-01
USTCAD 1.2851 0.0017 -0.13% -0.24% 2.27% 4.30% 2022-07-04
UNICAD 6.1163 0.1117 -1.79% -13.16% -8.14% -72.76% 2022-07-04
SOLCAD 42.3259 0.4586 -1.07% -22.73% -17.58% 0.85% 2022-07-04
MTCCAD 0.6062 0.0090 1.51% -22.21% -22.08% -55.34% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.