TJSCAD - 株価

為替レート

0.1114

毎日の変更:

0.0005 0.46%

毎年:

-14.49%

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	87.0970		-0.8610	-0.98%	10.90%	2021-07-27
CADCNY	5.1767		0.0096	0.19%	-1.14%	2021-07-27
CADCHF	0.7254		-0.0046	-0.63%	5.76%	2021-07-27
TJSJPY	9.7322		-0.0229	-0.23%	-6.35%	2021-07-27
TJSCNY	0.5756		0.0025	0.44%	-15.16%	2021-07-27
TJSCHF	0.0808		-0.0002	-0.19%	-11.81%	2021-07-27
TJSCAD	0.1114		0.0005	0.46%	-14.49%	2021-07-27
TJSBRL	0.4598		0.00003	0.01%	-11.11%	2021-07-23
CADAUD	1.0778		-0.0018	-0.17%	0.83%	2021-07-27
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADEUR	0.6715		-0.0039	-0.58%	5.00%	2021-07-27
CADGBP	0.5718		-0.0050	-0.86%	-2.41%	2021-07-27
CADINR	59.1439		-0.1130	-0.19%	6.92%	2021-07-27
CADNZD	1.1411		0.0025	0.22%	-0.32%	2021-07-27
CADUSD	0.7935		-0.0037	-0.46%	7.77%	2021-07-27
TJSAUD	0.1201		0.0004	0.31%	-13.48%	2021-07-27
TJSEUR	0.0748		-0.0001	-0.12%	-10.18%	2021-07-27
TJSGBP	0.0637		-0.0003	-0.40%	-16.06%	2021-07-27
TJSNZD	0.1271		0.0009	0.68%	-13.02%	2021-07-27
TJSUSD	0.0884		0	0%	-8.93%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.18182	0.0015	0.13%
GBPUSD	1.38814	0.0058	0.42%
AUDUSD	0.73602	0.0024	-0.33%
BTCUSD	38,276.58	985	2.64%
NZDUSD	0.69581	0.0044	-0.62%
USDJPY	109.77	0.5580	-0.51%
USDCNY	6.52508	0.0437	0.67%
USDCHF	0.91428	0.0014	-0.15%
USDCAD	1.26010	0.0057	0.46%
USDMXN	19.9738	0.0674	-0.34%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.466	0.1828	-0.20%
[+]

	実際	Chg	%Chg
US30	34,965	179	-0.51%
US500	4,389.98	32	-0.73%
USNDX	14,891	235	-1.55%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	実際	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	実際	Chg	%Chg
Crude Oil	71.8700	0.04	-0.06%
Brent	74.7000	0.20	0.27%
Natural gas	3.9550	0.15	-3.58%
Gasoline	2.3235	0.02	0.66%
Heating oil	2.1495	0.00	-0.07%
Gold	1,800.30	3.04	0.17%
Silver	24.699	0.47	-1.85%
Copper	4.5570	0.03	-0.70%
Soybeans	1,418.0000	5.25	0.37%
Wheat	672.5000	4.50	-0.66%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]