TJSCHF - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9303		0.0001	0.02%	0.96%	2020-08-14
CHFUSD	1.0966		-0.0029	-0.26%	7.06%	2020-08-14
CHFAUD	1.5359		-0.0013	-0.08%	1.61%	2020-08-14
CHFCAD	1.4537		0.0003	0.02%	6.63%	2020-08-14
CHFGBP	0.8391		-0.0019	-0.23%	-1.01%	2020-08-14
CHFJPY	117.0370		-0.5790	-0.49%	7.73%	2020-08-14
CHFNZD	1.6789		0.0003	0.02%	5.68%	2020-08-14
CHFBRL	5.8882		-0.0150	-0.25%	44.05%	2020-08-14
CHFCNY	7.6234		-0.0140	-0.18%	5.67%	2020-08-14
CHFINR	82.1961		-0.0571	-0.07%	11.78%	2020-08-14
TJSEUR	0.0821		-0.0002	-0.26%	-14.01%	2020-08-13
TJSUSD	0.0970		-0.00005	-0.05%	-8.48%	2020-08-14
TJSAUD	0.1356		0.0002	0.12%	-13.31%	2020-08-13
TJSCAD	0.1282		-0.0003	-0.24%	-9.09%	2020-08-13
TJSCHF	0.0882		-0.0003	-0.29%	-14.74%	2020-08-13
TJSGBP	0.0742		-0.0002	-0.26%	-15.41%	2020-08-13
TJSJPY	10.3759		0.0084	0.08%	-7.73%	2020-08-13
TJSNZD	0.1481		0.0006	0.37%	-9.92%	2020-08-13
TJSBRL	0.5208		-0.0065	-1.23%	23.13%	2020-08-13
TJSCNY	0.6738		0.0010	0.14%	-9.80%	2020-08-13

	実際	Chg	%Chg
EURUSD	1.17883	0.0031	-0.27%
GBPUSD	1.30663	0.0008	-0.06%
AUDUSD	0.71402	0.0013	-0.17%
NZDUSD	0.65305	0.0019	-0.29%
USDJPY	106.75	0.2300	-0.22%
USDCNY	6.95233	0.0057	0.08%
USDCHF	0.91199	0.0025	0.27%
USDCAD	1.32535	0.0035	0.26%
USDMXN	22.2256	0.0634	0.29%
USDINR	74.9300	0.1190	0.16%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4009	0.4349	0.60%
DXY	93.393	0.0582	0.06%
BTCUSD	11,690.25	103	-0.87%
[+]

	実際	Chg	%Chg
Dow Jones	27,746	151	-0.54%
S&P 500	3,364	9	-0.28%
NASDAQ 100	11,167	11	-0.10%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,045	141	-2.28%
DAX	12,811	183	-1.41%
CAC 40	4,933	109	-2.17%
FTSE MIB	19,870	387	-1.91%
IBEX 35	7,076	185	-2.55%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,863	447	-1.17%
MOEX	3,050	30	-0.99%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.8600	0.38	-0.90%
Brent	44.5800	0.38	-0.85%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2406	0.00	-0.34%
Heating oil	1.2341	0.01	-1.08%
Gold	1,942.30	17.55	-0.90%
Silver	26.502	1.11	-4.02%
Copper	2.8185	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	494.5000	1.00	-0.20%
Cotton	62.40	0.03	-0.05%
Coffee	117.40	1.20	1.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.002	-0.01%
Japan	0.05	0.018	0.01%
Germany	-0.42	0.014	0.02%
Belgium	-0.14	0.006	0.01%
Brazil	7.03	0.020	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.009	-0.01%
Switzerland	-0.45	0.012	-0.01%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]