十字架 価格 % 毎週 毎月 YoY 日付
TJSJPY 13.9860 0.2370 -1.67% 8.79% 23.96% 42.33% 2022-06-30
TJSCNY 0.69002 0.00860 -1.23% 8.69% 17.17% 20.66% 2022-06-30
TJSCHF 0.0984340 0.0010660 -1.07% 8.25% 16.39% 20.34% 2022-06-30
TJSCAD 0.13270 0.00158 -1.18% 8.38% 18.78% 21.09% 2022-06-30
TJSMXN 2.07341 0.02148 -1.03% 9.36% 20.15% 17.62% 2022-06-30
TJSINR 8.13918 0.08166 -0.99% 10.10% 18.93% 23.80% 2022-06-30
TJSBRL 0.53870 0.00107 -0.20% 9.65% 28.42% 22.62% 2022-06-30
TJSRUB 5.41237 0.20404 3.92% 9.52% -0.29% -16.12% 2022-06-30
TJSKRW 132.629 2.986 -2.20% 8.06% 21.69% 32.69% 2022-06-30
TJSIDR 1535.57 11.20 -0.72% 9.21% 19.52% 19.82% 2022-06-30
TJSTRY 1.72126 0.01916 -1.10% 4.88% 19.03% 123.67% 2022-06-30
TJSSAR 0.38679 0.00403 -1.03% 8.99% 16.84% 16.64% 2022-06-30
TJSSEK 1.05466 0.01056 -0.99% 10.46% 22.52% 39.53% 2022-06-30
TJSNGN 42.7598 0.4277 -0.99% 9.03% 16.82% 17.67% 2022-06-30
TJSPLN 0.46204 0.00337 -0.72% 9.90% 23.01% 37.04% 2022-06-30
TJSARS 12.90825 0.11675 -0.90% 10.19% 21.88% 52.55% 2022-06-30
TJSNOK 1.01529 0.01421 -1.38% 8.15% 22.34% 33.42% 2022-06-30
TJSTWD 3.06351 0.03379 -1.09% 8.82% 19.79% 24.13% 2022-06-30
TJSIRR 4329.90 45.10 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSAED 0.37863 0.00394 -1.03% 8.99% 16.81% 16.59% 2022-06-30
TJSCOP 427.007 0.868 -0.20% 12.44% 27.55% 28.89% 2022-06-30
TJSCRC 70.5747 0.8128 -1.14% 8.09% 18.49% 29.05% 2022-06-30
TJSCUC 2.50000 0.22777 10.02% 10.44% 18.02% 17.81% 2022-06-29
TJSCVE 10.84948 0.14947 -1.36% 9.96% 20.20% 31.96% 2022-06-30
TJSCZK 2.43405 0.03251 -1.32% 10.03% 20.29% 28.04% 2022-06-30
TJSDAI 0.1031 0.0011 -1.02% 8.95% 16.85% 16.76% 2022-06-30
TJSDJF 18.2990 0.1906 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSDKK 0.73194 0.01027 -1.38% 9.95% 20.08% 31.99% 2022-06-30
TJSDOP 5.64124 0.04626 -0.81% 9.37% 16.04% 12.11% 2022-06-30
TJSDOT 0.0151 0.0003 1.83% 18.39% 79.78% 180.75% 2022-06-30
TJSDZD 15.0110 0.1825 -1.20% 9.07% 17.60% 26.76% 2022-06-30
TJSEGP 1.93829 0.01588 -0.81% 9.64% 18.20% 39.99% 2022-06-30
TJSERN 1.55155 0.01095 -0.70% 9.36% 17.19% 16.99% 2022-06-30
TJSETB 5.36019 0.05411 -1.00% 9.24% 17.79% 38.76% 2022-06-30
TJSETH 0.0001009892 0.0000069683 7.41% 11.82% 123.42% 160.04% 2022-06-30
TJSEUR 0.0984151 0.0013146 -1.32% 9.93% 20.11% 31.96% 2022-06-30
TJSFJD 0.22945 0.02160 10.39% 11.51% 20.22% 25.88% 2022-06-29
TJSGBP 0.0846723 0.0012171 -1.42% 9.67% 21.31% 32.44% 2022-06-30
TJSGEL 0.30103 0.00261 -0.86% 10.89% 16.01% 8.26% 2022-06-30
TJSGHS 0.80928 0.00843 -1.03% 9.69% 20.65% 56.46% 2022-06-30
TJSGMD 5.56701 0.06320 -1.12% 9.09% 17.35% 23.46% 2022-06-30
TJSGNF 891.237 9.180 -1.02% 8.89% 17.14% 3.18% 2022-06-30
TJSGTQ 0.79845 0.00832 -1.03% 9.06% 17.95% 16.67% 2022-06-30
TJSGYD 21.4412 0.2233 -1.03% 8.99% 16.80% 16.71% 2022-06-30
TJSHKD 0.80900 0.00831 -1.02% 8.96% 16.79% 17.84% 2022-06-30
TJSHNL 2.51227 0.02488 -0.98% 9.11% 16.89% 19.19% 2022-06-30
TJSHRV 0.74043 0.01053 -1.40% 10.07% 19.51% 32.56% 2022-06-30
TJSHTG 11.59620 0.12079 -1.03% 9.46% 19.08% 44.12% 2022-06-30
TJSHUF 39.0310 0.2388 -0.61% 10.23% 21.43% 49.05% 2022-06-30
TJSAFN 9.03402 0.09931 -1.09% 6.90% 15.14% 29.09% 2022-06-30
TJSALG 0.3468 0.0040 -1.15% 17.11% 65.01% 246.50% 2022-06-30
TJSALL 11.68660 0.16653 -1.40% 9.53% 18.54% 28.11% 2022-06-30
TJSAMD 41.8773 0.5591 -1.32% 7.56% 6.10% -4.29% 2022-06-30
TJSAOA 42.9897 0.4478 -1.03% 8.47% 16.80% -25.38% 2022-06-30
TJSBSD 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSBTC 0.00000543351 0.00000027410 5.31% 14.07% 92.27% 115.37% 2022-06-30
TJSBWP 1.27590 0.00222 -0.17% 10.61% 21.14% 32.47% 2022-06-30
TJSBYR 0.34166 0.00356 -1.03% 9.03% 16.77% 52.65% 2022-06-30
TJSATM 0.0144 0.0002 1.68% 7.31% 71.23% 95.92% 2022-06-30
TJSAUD 0.14932 0.00214 -1.41% 9.06% 21.70% 26.65% 2022-06-30
TJSAVX 0.0064 0.0004 7.34% 7.85% 99.65% 787.80% 2022-06-30
TJSAZN 0.17454 0.00182 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSBCH 0.0010 0.0000 2.97% 22.77% 129.35% 511.91% 2022-06-30
TJSBDT 9.63402 0.09515 -0.98% 9.69% 22.64% 28.84% 2022-06-30
TJSBGN 0.19247 0.00261 -1.34% 9.98% 20.22% 31.98% 2022-06-30
TJSBHD 0.0388557 0.0004152 -1.06% 8.96% 16.77% 16.81% 2022-06-30
TJSBIF 207.881 2.165 -1.03% 9.07% 17.10% 20.00% 2022-06-30
TJSBIH 0.19233 0.00275 -1.41% 9.90% 20.13% 31.89% 2022-06-30
TJSBNB 0.0005 0.0000 1.33% 9.40% 75.94% 130.41% 2022-06-30
TJSBND 0.14325 0.00191 -1.32% 9.27% 18.74% 20.45% 2022-06-30
TJSBOB 0.70103 0.00834 -1.18% 8.83% 16.46% 15.75% 2022-06-30
TJSISK 13.6330 0.2660 -1.91% 9.79% 21.95% 24.76% 2022-06-30
TJSJMD 15.4670 0.1111 -0.71% 8.25% 14.63% 16.86% 2022-06-30
TJSJOD 0.0729897 0.0007603 -1.03% 8.99% 16.71% 16.60% 2022-06-30
TJSKES 12.1443 0.1161 -0.95% 9.27% 18.01% 27.41% 2022-06-30
TJSKGS 8.19588 0.08537 -1.03% 8.99% 14.96% 9.44% 2022-06-30
TJSKHR 418.557 4.047 -0.96% 9.13% 17.01% 16.45% 2022-06-30
TJSKMF 48.8041 0.1218 0.25% 10.73% 20.44% 33.27% 2022-06-30
TJSILS 0.35992 0.00011 -0.03% 10.73% 22.40% 24.95% 2022-06-30
TJSIQD 150.361 1.568 -1.03% 8.99% 16.80% 16.64% 2022-06-30
TJSCDF 205.685 2.038 -0.98% 9.05% 16.80% 17.25% 2022-06-30
TJSCLP 94.6289 1.8295 -1.90% 12.55% 29.18% 46.27% 2022-06-30
TJSKYD 0.0850515 0.0008860 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSKZT 48.4536 0.3058 -0.63% 12.49% 29.60% 28.32% 2022-06-30
TJSLAK 1560.94 156.22 11.12% 10.35% 31.90% 86.60% 2022-06-29
TJSLBP 155.206 1.638 -1.04% 8.99% 16.79% 16.58% 2022-06-30
TJSLKR 36.7010 0.3823 -1.03% 9.30% 15.85% 108.59% 2022-06-30
TJSLNK 0.0170 0.0002 1.06% 19.16% 43.60% 274.99% 2022-06-30
TJSLRD 15.7292 1.4330 10.02% 10.44% 18.81% 4.34% 2022-06-29
TJSLSL 1.67680 0.01396 -0.83% 11.48% 22.82% 32.82% 2022-06-30
TJSLTC 0.002001802 0.000053669 2.75% 8.95% 56.63% 226.41% 2022-06-30
TJSLUN 859.1065 208.0649 31.96% -45.50% 26.54% 61,649,340.70% 2022-06-30
TJSLYD 0.49687 0.00461 -0.92% 9.13% 18.25% 25.01% 2022-06-30
TJSMAD 1.03860 0.01986 -1.88% 9.56% 19.17% 31.59% 2022-06-30
TJSMDL 1.96340 0.02097 -1.06% 8.51% 17.33% 23.96% 2022-06-30
TJSMGA 417.010 4.865 -1.15% 9.61% 18.41% 21.01% 2022-06-30
TJSMKD 6.08866 0.02488 -0.41% 10.53% 20.86% 32.76% 2022-06-30
TJSMMK 190.722 1.987 -1.03% 8.99% 16.80% 31.37% 2022-06-30
TJSMNT 325.000 29.420 9.95% 10.66% 18.25% 30.30% 2022-06-29
TJSMOP 0.83309 0.00878 -1.04% 8.94% 16.76% 17.82% 2022-06-30
TJSMTC 0.2310 0.0204 9.67% 11.53% 72.05% 204.46% 2022-06-30
TJSMUR 4.69897 0.03751 0.80% 10.40% 22.53% 24.03% 2022-06-30
TJSMVR 1.58969 0.01656 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSMWK 104.8093 0.6053 -0.57% 9.50% 17.68% 48.60% 2022-06-30
TJSTZS 239.897 2.603 -1.07% 8.95% 17.06% 17.25% 2022-06-30
TJSUAH 3.01546 0.05745 -1.87% 8.99% 15.66% 25.11% 2022-06-30
TJSUGX 387.938 2.687 -0.69% 9.66% 16.80% 23.42% 2022-06-30
TJSUNI 0.0215 0.0011 5.27% 13.04% 37.76% 368.92% 2022-06-30
TJSURY 4.09278 0.02180 -0.53% 8.69% 16.28% 6.49% 2022-06-30
TJSUSC 0.1032 0.0010 -0.99% 9.04% 16.90% 16.70% 2022-06-30
TJSUSD 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSUST 0.1032 0.0011 -1.03% 9.02% 16.87% 16.77% 2022-06-30
TJSUZS 1119.685 11.071 -0.98% 9.17% 15.02% 19.63% 2022-06-30
TJSVND 2397.42 26.01 -1.07% 9.09% 17.20% 17.82% 2022-06-30
TJSXAF 64.5515 0.8724 -1.33% 9.96% 20.20% 33.34% 2022-06-30
TJSXLM 0.9541 0.0037 0.39% 13.95% 55.04% 207.01% 2022-06-30
TJSXMR 0.0009 0.0001 6.06% 9.67% 115.49% 135.29% 2022-06-30
TJSXOF 64.3299 0.3836 -0.59% 9.96% 20.08% 32.77% 2022-06-30
TJSXPF 11.71031 0.16157 -1.36% 9.95% 20.02% 31.78% 2022-06-30
TJSXRP 0.31705 0.00330 1.05% 7.50% 50.13% 152.10% 2022-06-30
TJSYER 25.7680 0.2715 -1.04% 8.98% 16.80% 18.09% 2022-06-30
TJSZAR 1.67795 0.01273 -0.75% 11.52% 22.78% 33.01% 2022-06-30
TJSADA 0.2312 0.0066 2.94% 12.02% 49.17% 262.09% 2022-06-30
TJSNPR 13.0258 0.0982 -0.75% 9.80% 18.96% 23.88% 2022-06-30
TJSNZD 0.16500 0.00255 -1.52% 9.41% 22.55% 30.53% 2022-06-30
TJSOMR 0.0396907 0.0004030 -1.01% 9.28% 16.80% 16.63% 2022-06-30
TJSPAB 0.1041667 0.0094903 10.02% 10.44% 18.02% 17.81% 2022-06-29
TJSPEN 0.39324 0.00031 0.08% 11.90% 21.23% 15.83% 2022-06-30
TJSPGK 0.36704 0.03338 10.01% 10.42% 18.02% 18.20% 2022-06-29
TJSPHP 5.66907 0.05384 -0.94% 10.26% 22.84% 31.28% 2022-06-30
TJSPKR 21.0825 0.2352 -1.10% 5.51% 20.27% 51.36% 2022-06-30
TJSPYG 704.938 8.702 -1.22% 8.23% 16.13% 18.61% 2022-06-30
TJSQAR 0.37742 0.00463 -1.21% 9.62% 17.48% 15.45% 2022-06-30
TJSRON 0.48624 0.00656 -1.33% 9.94% 20.20% 32.43% 2022-06-30
TJSRSD 11.53196 0.17637 -1.51% 9.80% 19.95% 31.58% 2022-06-30
TJSMYR 0.45423 0.00390 -0.85% 9.07% 17.93% 23.79% 2022-06-30
TJSMZN 6.51443 0.06890 -1.05% 8.98% 16.79% 17.23% 2022-06-30
TJSNAD 1.67763 0.01123 -0.66% 11.50% 22.73% 32.83% 2022-06-30
TJSNIO 3.69794 0.02185 -0.59% 9.48% 17.36% 20.01% 2022-06-30
TJSRWF 104.5711 1.0601 -1.00% 9.10% 17.12% 18.05% 2022-06-30
TJSSCR 1.41805 0.02069 -1.44% 8.82% 24.26% 2.86% 2022-06-30
TJSSDG 58.3299 0.6107 -1.04% 8.76% 48.46% 46.29% 2022-06-30
TJSTTD 0.69694 0.00682 -0.97% 8.89% 17.34% 16.55% 2022-06-30
TJSSGD 0.14325 0.00191 -1.32% 9.21% 18.74% 20.44% 2022-06-30
TJSSLL 1342.47 29.92 -2.18% 8.34% 17.23% 49.37% 2022-06-30
TJSSOL 0.0032 0.0001 4.86% 16.95% 72.63% 30.84% 2022-06-30
TJSSOS 59.2784 0.6175 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSSRD 2.28546 0.01735 -0.75% 10.76% 24.12% 24.34% 2022-06-30
TJSSSP 50.7401 0.1189 -0.23% 10.65% 25.22% 227.35% 2022-06-30
TJSSTD 2.41008 0.01425 0.59% 9.93% 20.17% 31.93% 2022-06-30
TJSSVC 0.90201 0.00943 -1.03% 8.99% 16.80% 16.59% 2022-06-30
TJSSYP 258.763 2.800 -1.07% 8.95% 16.80% 16.60% 2022-06-30
TJSSZL 1.67768 0.01371 -0.81% 11.49% 22.89% 32.92% 2022-06-30
TJSTHB 3.63918 0.02957 -0.81% 8.72% 20.99% 28.54% 2022-06-30
TJSTMT 0.35979 0.00375 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TJSTND 0.31830 0.00215 -0.67% 9.92% 19.80% 29.24% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.