十字架 価格 日 % 毎週 毎月 YoY 日付
TJSJPY 14.4602 0.1976 1.39% 2.17% 4.35% 17.68% 2024-04-26
TJSCNY 0.66569 0.00066 0.10% 0.32% 0.21% 4.70% 2024-04-26
TJSCHF 0.0837042 0.0000530 0.06% 0.45% 1.15% 2.04% 2024-04-26
TJSCAD 0.12515 0.00004 -0.03% -0.54% 0.74% 0.37% 2024-04-26
TJSMXN 1.57040 0.00629 -0.40% 0.44% 3.79% -5.04% 2024-04-26
TJSINR 7.63855 0.00416 0.05% -0.05% 0.22% 1.49% 2024-04-26
TJSBRL 0.46870 0.00424 -0.90% -2.20% 2.85% 0.92% 2024-04-26
TJSRUB 8.40010 0.02611 -0.31% -2.03% -0.71% 11.09% 2024-04-26
TJSKRW 126.132 0.405 0.32% 0.06% 2.66% 2.38% 2024-04-26
TJSIDR 1486.97 2.45 0.17% 0.30% 2.96% 8.89% 2024-04-26
TJSTRY 2.97437 0.00779 -0.26% -0.12% 1.04% 66.53% 2024-04-26
TJSSAR 0.34350 0.00026 -0.07% 0.15% 0.11% -0.55% 2024-04-26
TJSSEK 1.00236 0.00502 0.50% -0.08% 3.46% 5.45% 2024-04-26
TJSNGN 119.6290 2.1319 1.81% 13.75% -6.87% 182.45% 2024-04-26
TJSPLN 0.36970 0.00122 0.33% -0.78% 1.58% -3.24% 2024-04-26
TJSARS 80.11248 0.03201 0.04% 0.74% 2.23% 292.73% 2024-04-26
TJSNOK 1.01030 0.00550 0.55% 0.24% 2.44% 3.75% 2024-04-26
TJSTWD 2.98519 0.00071 -0.02% 0.48% 2.25% 5.53% 2024-04-26
TJSIRR 3853.40 2.83 -0.07% 0.18% 0.22% -0.36% 2024-04-26
TJSAED 0.33638 0.00024 -0.07% 0.17% 0.13% -0.51% 2024-04-26
TJSCOP 357.214 5.990 -1.65% -0.49% 1.53% -16.71% 2024-04-26
TJSCRC 46.5099 0.4359 0.95% 1.54% 1.35% -5.08% 2024-04-26
TJSCUC 2.19964 0.00527 0.24% 0.05% 0.27% -0.56% 2024-04-25
TJSCVE 9.45637 0.00301 -0.03% -0.55% 1.55% 2.84% 2024-04-26
TJSCZK 2.15498 0.00766 0.36% -0.73% 0.87% 10.04% 2024-04-26
TJSDAI 0.0916 0.0001 -0.06% 0.00% 0.04% -0.17% 2024-04-26
TJSDJF 16.2763 0.0457 -0.28% 0.17% 0.17% -0.44% 2024-04-26
TJSDKK 0.63845 0.00128 0.20% -0.39% 1.33% 2.73% 2024-04-26
TJSDOP 5.36600 0.02998 -0.56% -1.24% -0.37% 7.08% 2024-04-26
TJSDOT 0.0133 0.0000 -0.14% -2.45% 36.89% -13.40% 2024-04-26
TJSDZD 12.3197 0.0258 -0.21% 0.07% 0.30% -0.84% 2024-04-26
TJSEGP 4.38598 0.00413 -0.09% -0.75% 0.35% 53.90% 2024-04-26
TJSERN 1.37376 0.00101 -0.07% 0.17% 0.10% -0.54% 2024-04-26
TJSETB 5.25317 0.01070 0.20% 0.70% 1.44% 5.37% 2024-04-26
TJSETH 0.0000291334 0.0000001289 0.44% -2.64% 11.70% -39.04% 2024-04-26
TJSEUR 0.0856167 0.0001735 0.20% -0.32% 1.22% 2.91% 2024-04-26
TJSFJD 0.20712 0.00343 -1.63% -0.44% -0.65% 0.08% 2024-04-26
TJSGBP 0.0733025 0.0000235 0.03% -0.94% 1.16% -0.23% 2024-04-26
TJSGEL 0.24526 0.00036 -0.15% 0.75% -0.05% 7.62% 2024-04-26
TJSGHS 1.24463 0.00367 0.30% 1.14% 3.85% 16.52% 2024-04-26
TJSGMD 6.22085 0.00457 -0.07% 0.17% 0.21% 12.60% 2024-04-26
TJSGNF 786.917 1.286 -0.16% -1.55% 1.16% 0.46% 2024-04-26
TJSGTQ 0.71193 0.00119 -0.17% 0.13% -0.05% -0.81% 2024-04-26
TJSGYD 19.1319 0.0507 -0.26% 0.17% 0.35% -1.53% 2024-04-26
TJSHKD 0.71687 0.00053 -0.07% 0.00% 0.06% -0.45% 2024-04-26
TJSHNL 2.26024 0.00446 -0.20% 0.14% 0.63% 0.08% 2024-04-26
TJSHTG 12.12777 0.02188 -0.18% 0.13% -0.07% -13.35% 2024-04-26
TJSHUF 33.5693 0.0192 0.06% -0.88% 0.51% 7.69% 2024-04-26
TJSAFN 6.61082 0.00451 -0.07% 0.44% 1.60% -16.74% 2024-04-25
TJSALG 0.4552 0.0015 0.32% -14.30% 35.33% -9.12% 2024-04-26
TJSALL 8.60488 0.01952 -0.23% -0.95% -0.85% -6.55% 2024-04-26
TJSAMD 35.5896 0.1572 -0.44% -1.48% -1.53% 0.04% 2024-04-26
TJSAOA 77.2035 0.1414 -0.18% 0.36% 1.30% 66.29% 2024-04-26
TJSBSD 0.0915338 0.0001269 -0.14% 0.14% 0.05% -0.59% 2024-04-26
TJSBTC 0.00000143205 0.00000001097 0.77% -0.15% 7.69% -53.75% 2024-04-26
TJSBWP 1.25902 0.00688 -0.54% -0.17% 1.28% 3.64% 2024-04-26
TJSBYR 0.29955 0.00041 -0.14% 0.14% 0.24% 29.19% 2024-04-26
TJSATM 0.0109 0.0001 -0.60% -2.50% 50.11% 37.06% 2024-04-26
TJSAUD 0.14017 0.00036 -0.26% -1.71% 0.00% 1.28% 2024-04-26
TJSAVX 0.0026 0.0000 1.75% -0.68% 54.10% -49.46% 2024-04-26
TJSAZN 0.15569 0.00011 -0.07% 0.17% 0.40% -0.25% 2024-04-26
TJSBCH 0.0002 0.0000 -2.17% -2.31% 10.63% -76.14% 2024-04-26
TJSBDT 10.04571 0.01339 -0.13% 0.12% 0.27% 2.80% 2024-04-26
TJSBGN 0.16735 0.00027 0.16% -0.29% 1.32% 2.61% 2024-04-26
TJSBHD 0.0345245 0.0000272 -0.08% 0.18% 0.09% -0.55% 2024-04-26
TJSBIF 262.416 0.990 -0.38% -0.03% 0.81% 38.01% 2024-04-26
TJSBIH 0.16742 0.00034 0.20% -0.38% 1.37% 2.65% 2024-04-26
TJSBNB 0.0002 0.0000 1.84% -7.49% -4.44% -44.87% 2024-04-26
TJSBND 0.12459 0.00002 0.02% 0.19% 1.20% 1.32% 2024-04-26
TJSBOB 0.63481 0.00007 0.01% 0.12% 1.29% 0.64% 2024-04-26
TJSISK 12.8694 0.0483 0.38% -0.32% 2.04% 3.05% 2024-04-26
TJSJMD 14.2890 0.0002 0.00% 0.62% 2.51% 2.77% 2024-04-26
TJSJOD 0.0648965 0.0000569 -0.09% 0.14% 0.19% -0.57% 2024-04-26
TJSKES 12.3455 0.0274 -0.22% 1.52% 3.01% -1.24% 2024-04-26
TJSKGS 8.13331 0.00904 -0.11% -0.06% -0.68% 0.92% 2024-04-26
TJSKHR 371.833 0.364 -0.10% 0.54% 0.80% -1.41% 2024-04-26
TJSKMF 42.0257 0.0309 -0.07% -0.64% 1.15% 2.55% 2024-04-26
TJSILS 0.34769 0.00066 0.19% 0.31% 3.97% 3.98% 2024-04-26
TJSIQD 119.913 0.157 -0.13% 0.12% 0.20% -0.52% 2024-04-26
TJSCDF 255.249 0.611 0.24% 0.14% 0.27% 28.22% 2024-04-25
TJSCLP 86.9454 0.0208 -0.02% -1.48% -3.02% 17.35% 2024-04-26
TJSKYD 0.0760707 0.0001822 0.24% 0.05% 0.27% 0.04% 2024-04-25
TJSKZT 40.5709 0.1682 -0.41% -0.54% -1.33% -2.99% 2024-04-26
TJSLAK 1954.25 2.51 -0.13% 0.51% 2.52% 23.39% 2024-04-26
TJSLBP 8196.870 15.101 -0.18% 0.06% 0.10% 493.45% 2024-04-26
TJSLKR 27.0942 0.1288 -0.47% -1.63% -1.88% -8.05% 2024-04-26
TJSLNK 0.0062 0.0000 -0.76% -4.93% 31.09% -51.31% 2024-04-26
TJSLRD 17.7433 0.0425 0.24% -0.42% 0.06% 17.93% 2024-04-25
TJSLSL 1.74101 0.00128 -0.07% -0.54% 0.37% 2.74% 2024-04-26
TJSLTC 0.001036020 0.000057021 -5.22% -8.27% 6.31% 1.44% 2024-04-26
TJSLUN 832.5832 0.6120 -0.07% -18.13% 54.70% -9.58% 2024-04-26
TJSLYD 0.44538 0.00142 -0.32% 0.23% 0.96% 1.78% 2024-04-26
TJSMAD 0.92460 0.00392 -0.42% -0.19% -0.10% -0.17% 2024-04-26
TJSMDL 1.62652 0.00593 -0.36% -0.61% 1.34% -1.35% 2024-04-26
TJSMGA 406.652 0.051 -0.01% 1.87% 2.18% 0.32% 2024-04-26
TJSMKD 5.26715 0.00774 0.15% -0.48% 1.88% 3.10% 2024-04-26
TJSMMK 192.224 0.260 -0.14% 0.14% 0.35% -0.29% 2024-04-26
TJSMNT 311.020 0.274 -0.09% 0.37% 1.17% -2.66% 2024-04-26
TJSMOP 0.73810 0.00039 -0.05% 0.09% 0.12% -0.86% 2024-04-26
TJSMTC 0.1283 0.0012 0.95% -5.67% 40.88% 41.36% 2024-04-26
TJSMUR 4.24584 0.00917 -0.22% -0.16% 0.51% 2.47% 2024-04-26
TJSMVR 1.41589 0.00104 -0.07% 0.17% 0.36% -0.28% 2024-04-26
TJSMWK 158.6591 0.9061 -0.57% -0.33% 1.01% 69.49% 2024-04-26
TJSTZS 237.203 0.742 0.31% 0.44% 1.67% 9.85% 2024-04-26
TJSUAH 3.62451 0.00846 -0.23% 0.02% 1.58% 6.59% 2024-04-26
TJSUGX 349.134 0.075 -0.02% 0.26% -1.45% 0.97% 2024-04-26
TJSUNI 0.0118 0.0003 2.52% -3.24% 57.86% -28.45% 2024-04-26
TJSURY 3.53741 0.02225 0.63% -0.07% 2.29% -0.78% 2024-04-26
TJSUSC 0.0916 0.0001 -0.07% 0.07% 0.01% -0.17% 2024-04-26
TJSUSD 0.0915841 0.0000673 -0.07% 0.06% 0.01% -0.17% 2024-04-26
TJSUST 0.0916 0.0001 -0.07% 0.13% 0.00% -0.15% 2024-04-26
TJSUZS 1156.955 2.895 -0.25% -0.31% 0.60% 10.49% 2024-04-26
TJSVND 2321.20 2.85 -0.12% -0.33% 2.43% 7.43% 2024-04-26
TJSXAF 55.9675 0.0937 -0.17% -0.35% 1.02% 2.31% 2024-04-26
TJSXLM 0.7962 0.0092 -1.14% -2.84% 15.80% -18.21% 2024-04-26
TJSXMR 0.0008 0.0000 -0.62% -3.27% 13.45% 27.49% 2024-04-26
TJSXOF 55.9670 0.0779 -0.14% -0.22% 1.45% 2.71% 2024-04-26
TJSXPF 10.21621 0.00751 -0.07% -0.72% 1.68% 2.97% 2024-04-26
TJSXRP 0.17323 0.00115 -0.66% -4.61% 15.92% -11.71% 2024-04-26
TJSYER 22.9304 0.0169 -0.07% 0.20% 0.31% -0.37% 2024-04-26
TJSZAR 1.72232 0.02228 -1.28% -1.72% -0.63% 1.62% 2024-04-26
TJSZMW 2.4257 0.0125 0.52% 3.74% 4.90% 50.10% 2024-04-26
TJSADA 0.1957 0.0010 0.52% 0.48% 37.98% -12.59% 2024-04-26
TJSNPR 12.2032 0.0030 0.02% -0.11% 0.10% 1.30% 2024-04-26
TJSNZD 0.15415 0.00029 0.19% -0.85% 1.05% 3.28% 2024-04-26
TJSOMR 0.0352553 0.0000277 -0.08% 0.17% 0.09% -0.53% 2024-04-26
TJSPAB 0.0915319 0.0001287 -0.14% 0.13% 0.04% -0.60% 2024-04-26
TJSPEN 0.34386 0.00214 0.63% 0.40% 1.83% 0.51% 2024-04-26
TJSPGK 0.35332 0.00025 0.07% 3.44% 2.26% 8.79% 2024-04-26
TJSPHP 5.28459 0.01195 -0.23% 0.87% 2.70% 3.11% 2024-04-26
TJSPKR 25.4828 0.0627 -0.25% 0.08% 0.30% -2.30% 2024-04-26
TJSPYG 681.558 0.661 0.10% 0.77% 1.33% 1.92% 2024-04-26
TJSQAR 0.33342 0.00074 -0.22% 0.03% -0.02% -0.52% 2024-04-26
TJSRON 0.42615 0.00103 0.24% -0.29% 1.58% 3.46% 2024-04-26
TJSRSD 10.03213 0.02278 0.23% -0.30% 1.42% 2.69% 2024-04-26
TJSMYR 0.43663 0.00124 -0.28% -0.20% 1.17% 6.44% 2024-04-26
TJSMZN 5.81559 0.02077 -0.36% -0.58% 0.58% -0.13% 2024-04-26
TJSNAD 1.74101 0.00128 -0.07% -0.56% 0.29% 2.80% 2024-04-26
TJSNIO 3.36848 0.00029 0.01% -0.29% 0.57% 1.19% 2024-04-26
TJSRWF 118.1464 0.6339 -0.53% -0.14% 1.28% 16.37% 2024-04-26
TJSSCR 1.23974 0.03632 -2.85% -0.56% -1.82% 1.80% 2024-04-26
TJSSDG 53.6683 1.2264 -2.23% -1.98% -2.02% 3.11% 2024-04-26
TJSTTD 0.62192 0.00094 -0.15% 0.23% 0.33% -0.17% 2024-04-26
TJSSGD 0.12476 0.00019 0.16% 0.12% 1.10% 1.91% 2024-04-26
TJSSLL 2074.20 0.43 0.02% 0.74% -0.05% 2.72% 2024-04-26
TJSSOL 0.0006 0.0000 1.06% -0.42% 28.92% -84.50% 2024-04-26
TJSSOS 52.3403 0.2823 0.54% 0.79% 0.72% 0.60% 2024-04-26
TJSSRD 3.10200 0.01709 -0.55% -1.08% -2.50% -8.26% 2024-04-26
TJSSSP 144.4952 0.3460 0.24% 0.02% -0.10% 86.96% 2024-04-25
TJSSTD 2.09041 0.03132 -1.48% -1.13% 1.04% 2.32% 2024-04-26
TJSSVC 0.80091 0.00109 -0.14% 0.12% 0.15% -0.59% 2024-04-26
TJSSYP 1191.607 2.853 0.24% 0.05% 0.27% 415.10% 2024-04-25
TJSSZL 1.72685 0.01545 -0.89% -1.37% -0.54% 1.87% 2024-04-26
TJSTHB 3.39122 0.00281 -0.08% 0.74% 2.05% 7.88% 2024-04-26
TJSTMT 0.32054 0.00024 -0.07% 0.17% 0.39% -0.25% 2024-04-26
TJSTND 0.28831 0.00021 -0.07% -0.20% 1.04% 3.46% 2024-04-26

Exchange Rates