TJSUSD TJSUSD | 株価

Name: TJSUSD TJSUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,TJSUSD,TJSUSD,株価,7/3/2020.

チャート
Quotes

為替レート

0.0970

毎日の変更:

-0.00005 -0.05%

毎年:

-8.44%

width

height

Preview

	価格	日	%日	%年	日付
TJSEUR	0.0863	0.0001	0.07%	-8.07%	2020-07-02
TJSUSD	0.0970	-0.00005	-0.05%	-8.44%	2020-07-03
TJSAUD	0.1402	-0.0002	-0.13%	-7.16%	2020-07-02
TJSCAD	0.1316	-0.0003	-0.21%	-4.82%	2020-07-02
TJSCHF	0.0918	-0.0001	-0.08%	-12.11%	2020-07-02
TJSGBP	0.0778	-0.00004	-0.05%	-7.66%	2020-07-02
TJSJPY	10.4332	0.0040	0.04%	-8.67%	2020-07-02
TJSNZD	0.1490	-0.0007	-0.48%	-5.97%	2020-07-02
TJSBRL	0.5202	0.0039	0.76%	29.14%	2020-07-02
TJSCNY	0.6860	-0.0001	-0.01%	-5.83%	2020-07-02
TJSINR	7.2528	-0.0754	-1.03%	-0.10%	2020-07-02
TJSKRW	115.3692	-1.2585	-1.08%	-6.75%	2020-07-02
TJSMXN	2.1808	-0.0216	-0.98%	8.31%	2020-07-02
TJSRUB	6.8480	-0.0165	-0.24%	1.90%	2020-07-02
TJSARS	6.8481	0.0025	0.04%	55.70%	2020-07-02
TJSCZK	2.2949	0.0005	0.02%	-3.98%	2020-07-02
TJSDKK	0.6434	0.0005	0.07%	-8.20%	2020-07-02
TJSHUF	30.3328	-0.0983	-0.32%	0.09%	2020-07-02
TJSIDR	1,388.1611	10.4912	0.76%	-7.33%	2020-07-02

	実際	Chg	%Chg
EURUSD	1.12247	0.0015	-0.13%
GBPUSD	1.24463	0.0024	-0.19%
AUDUSD	0.69273	0.0005	0.07%
NZDUSD	0.65147	0.0004	0.06%
USDJPY	107.49	0.0230	-0.02%
USDCNY	7.06885	0.0000	0.00%
USDCHF	0.94661	0.0011	0.12%
USDCAD	1.35732	0.0008	0.06%
USDMXN	22.5678	0.0947	0.42%
USDINR	74.7007	0.0393	-0.05%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.2318	0.6635	0.94%
DXY	97.319	0.0018	0.00%
BTCUSD	9,071.69	21	-0.23%
[+]

	実際	Chg	%Chg
Dow Jones	25,774	52	-0.20%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,403	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,169	71	-1.14%
DAX	12,534	75	-0.59%
CAC 40	4,998	51	-1.02%
FTSE MIB	19,715	167	-0.84%
IBEX 35	7,394	99	-1.32%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,020	176	0.49%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	39.8800	0.77	-1.89%
Brent	42.3300	0.81	-1.88%
Natural gas	1.7250	0.00	0.17%
Gasoline	1.2323	0.01	-0.86%
Heating oil	1.2115	0.01	-1.08%
Gold	1,775.00	0.90	-0.05%
Silver	17.9860	0.03	0.17%
Copper	2.7075	0.02	-0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.019	-0.01%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.31	0.022	-0.02%
France	-0.13	0.018	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.004	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.002	0.14%
[+]