十字架 価格 % 毎週 毎月 YoY 日付
USDTJS 10.9200 0.0000 0.00% -0.18% 0.00% 0.65% 2024-03-28
EURTJS 11.8099 0.0121 -0.10% -1.13% -0.56% 0.57% 2024-03-28
GBPTJS 13.8142 0.0135 0.10% -1.23% -0.45% 3.37% 2024-03-28
AUDTJS 7.10308 0.03096 -0.43% -1.40% -0.23% -2.24% 2024-03-28
NZDTJS 6.52983 0.02544 -0.39% -1.83% -2.28% -3.58% 2024-03-28
OMRTJS 28.3710 0.0074 0.03% -0.42% -0.34% 0.83% 2024-03-28
PABTJS 10.9200 0.0100 -0.09% -0.18% 0.00% 1.02% 2024-03-27
PENTJS 2.94078 0.00103 -0.04% -1.13% 1.43% 1.80% 2024-03-28
PGKTJS 2.89157 0.00265 -0.09% -0.42% -1.38% -5.71% 2024-03-27
PHPTJS 0.19428 0.00008 0.04% -0.21% -0.25% -2.37% 2024-03-28
PKRTJS 0.0393315 0.0000000 0.00% -0.05% 0.16% 2.78% 2024-03-28
PLNTJS 2.73760 0.00357 -0.13% -1.34% -0.53% 8.95% 2024-03-28
PYGTJS 0.00148108 0.00000000 0.00% -0.80% -1.62% -1.88% 2024-03-28
QARTJS 2.99588 0.00000 0.00% -0.18% -0.35% 1.42% 2024-03-28
RONTJS 2.37293 0.00558 -0.23% -1.32% -0.81% -0.01% 2024-03-28
RSDTJS 0.10069 0.00031 -0.30% -1.34% -0.74% 0.53% 2024-03-28
RUBTJS 0.11828 0.00016 0.13% -0.27% -1.20% -16.40% 2024-03-28
RWFTJS 0.0085484 0.0000096 -0.11% -0.31% -1.12% -13.96% 2024-03-28
SARTJS 2.91161 0.00008 0.00% -0.19% -0.37% 0.96% 2024-03-28
SCRTJS 0.77476 0.02617 -3.27% -4.63% -4.35% -5.16% 2024-03-28
SDGTJS 0.0182365 0.0000015 -0.01% -0.20% -0.36% -4.82% 2024-03-28
SEKTJS 1.02072 0.00869 -0.84% -3.14% -3.74% -2.44% 2024-03-28
SGDTJS 8.08733 0.01596 -0.20% -0.97% -0.69% -0.88% 2024-03-28
SLLTJS 0.000481418 0.000000441 -0.09% -0.18% 0.00% -7.35% 2024-03-27
SOLTJS 2034.3025 14.2170 0.70% -3.10% 58.60% 817.63% 2024-03-28
SOSTJS 0.0192254 0.0000000 0.00% -0.18% -0.37% 0.30% 2024-03-28
SRDTJS 0.31147 0.00505 -1.59% -0.64% -0.59% 1.16% 2024-03-28
SSPTJS 0.0069900 0.0000000 0.00% -0.18% -11.40% -46.16% 2024-03-28
STDTJS 0.48093 0.00169 -0.35% -1.40% -0.82% 0.30% 2024-03-28
SVCTJS 1.24803 0.00004 0.00% -0.18% -0.37% 0.83% 2024-03-28
SYPTJS 0.00084000 0.00000000 0.00% -0.18% -0.37% -80.52% 2024-03-28
SZLTJS 0.57671 0.00119 -0.21% -1.44% 1.42% -3.41% 2024-03-28
THBTJS 0.29967 0.00074 -0.25% -1.44% -1.60% -5.26% 2024-03-28
TMTTJS 3.12894 0.00000 0.00% -0.18% -0.37% 0.83% 2024-03-28
TNDTJS 3.49127 0.00895 -0.26% -1.47% -0.61% -0.39% 2024-03-28
TRYTJS 0.33778 0.00087 -0.26% -0.72% -3.94% -40.39% 2024-03-28
TTDTJS 1.61536 0.00258 -0.16% -0.33% -0.47% 0.67% 2024-03-28
TWDTJS 0.34135 0.00015 -0.04% -0.83% -1.38% -4.34% 2024-03-28
TZSTJS 0.00424078 0.00003320 -0.78% -1.27% -1.53% -8.57% 2024-03-28
UAHTJS 0.27928 0.00079 0.28% -0.44% -2.71% -5.02% 2024-03-28
UGXTJS 0.00281363 0.00000361 0.13% -0.39% 0.89% -1.93% 2024-03-28
UNITJS 139.5980 5.8190 4.35% 6.95% 16.38% 121.78% 2024-03-28
URYTJS 0.29081 0.00031 -0.11% 2.34% 3.88% 4.13% 2024-03-28
USCTJS 10.9197 0.0003 0.00% -0.19% -0.36% 0.84% 2024-03-28
FJDTJS 4.79031 0.00660 -0.14% -0.67% -0.70% -0.81% 2024-03-27
USTTJS 10.9239 0.0072 0.07% -0.16% -0.43% 0.85% 2024-03-28
UZSTJS 0.00086563 0.00000276 -0.32% -0.54% -1.43% -8.99% 2024-03-28
VNDTJS 0.000440500 0.000000089 -0.02% -0.24% -1.05% -4.50% 2024-03-28
XAFTJS 0.0179626 0.0000649 -0.36% -1.41% -0.82% 0.32% 2024-03-28
XLMTJS 1.5082 0.0537 3.69% 5.12% 13.97% 42.33% 2024-03-28
XMRTJS 1491.7039 2.3471 -0.16% -2.46% 1.16% -10.71% 2024-03-28
XOFTJS 0.0180870 0.0000526 -0.29% -0.76% -0.53% 0.62% 2024-03-28
XPFTJS 0.09901 0.00039 -0.39% -1.41% -0.83% 0.28% 2024-03-28
XRPTJS 6.82249 0.13071 1.95% 1.98% 8.69% 20.15% 2024-03-28
YERTJS 0.0436852 0.0000420 -0.10% -0.18% -0.36% 0.83% 2024-03-28
ZARTJS 0.57665 0.00122 -0.21% -1.45% 1.34% -3.46% 2024-03-28
ZMWTJS 0.4391 0.0023 0.53% 4.06% -7.00% -13.73% 2024-03-28
ADATJS 7.0797 0.0292 0.41% 1.21% 2.33% 77.37% 2024-03-28
AEDTJS 2.97658 0.00305 0.10% -0.09% -0.25% 0.93% 2024-03-28
AFNTJS 0.15353 0.00001 -0.01% -0.22% 1.95% 22.88% 2024-03-28
ALGTJS 2.9347 0.0384 -1.29% 7.09% 26.79% 34.56% 2024-03-28
ALLTJS 0.11365 0.00014 -0.13% -1.93% -1.05% 9.51% 2024-03-28
AMDTJS 0.0277616 0.0000254 0.09% 1.19% 1.83% -0.72% 2024-03-28
AOATJS 0.0129579 0.0001513 -1.15% -1.38% -0.63% -39.88% 2024-03-28
ARSTJS 0.01273 0.00003 -0.21% -0.71% -1.91% -75.57% 2024-03-27
ATMTJS 137.4983 0.2656 0.19% 7.09% 9.61% 13.12% 2024-03-28
AVXTJS 598.8449 10.2569 1.74% -4.19% 36.09% 230.12% 2024-03-28
AZNTJS 6.44838 0.00590 0.09% -0.09% -0.27% 0.92% 2024-03-28
BCHTJS 6093.3657 180.3676 3.05% 36.11% 86.78% 365.11% 2024-03-28
BDTTJS 0.09982 0.00009 0.09% -0.09% -0.27% -0.78% 2024-03-28
BGNTJS 6.03168 0.01551 -0.26% -1.28% -0.71% 0.42% 2024-03-28
BHDTJS 28.9920 0.0265 0.09% -0.28% -0.46% 0.84% 2024-03-28
BIFTJS 0.00383687 0.00000328 -0.09% -0.21% -0.51% -27.00% 2024-03-28
BIHTJS 6.02616 0.02069 -0.34% -1.37% -0.79% 0.32% 2024-03-28
BNBTJS 6452.6280 191.1000 3.05% 6.06% 41.70% 91.03% 2024-03-28
BNDTJS 8.08290 0.02039 -0.25% -1.03% -0.74% -0.94% 2024-03-28
BOBTJS 1.59416 0.00233 -0.15% -0.04% -0.22% 0.83% 2024-03-28
BRLTJS 2.18746 0.00241 -0.11% -0.64% -0.86% 4.33% 2024-03-28
BSDTJS 10.9200 0.0000 0.00% -0.18% -0.37% 0.83% 2024-03-28
BTCTJS 770787 18,814 2.50% 5.07% 16.12% 160.61% 2024-03-28
BWPTJS 0.79279 0.00764 -0.95% -1.54% -0.78% -4.18% 2024-03-28
BYRTJS 3.34344 0.00000 0.00% -0.18% -0.37% -22.26% 2024-03-28
CADTJS 8.02269 0.02626 -0.33% -1.07% -0.62% 0.73% 2024-03-28
CDFTJS 0.00396739 0.00001087 0.27% -0.27% -1.00% -24.17% 2024-03-28
CHFTJS 12.0881 0.0044 0.04% -2.01% -3.10% 2.63% 2024-03-28
CLPTJS 0.0111857 0.0000237 0.21% -1.60% -0.35% -17.63% 2024-03-28
CNYTJS 1.50757 0.00215 0.14% -0.64% -0.79% -4.26% 2024-03-28
COPTJS 0.00283589 0.00000782 0.28% 0.29% 1.51% 22.44% 2024-03-28
CRCTJS 0.0219268 0.0001182 0.54% 0.35% 1.83% 9.06% 2024-03-28
CUCTJS 0.45500 0.00042 -0.09% -0.18% 0.00% 1.02% 2024-03-27
CVETJS 0.10720 0.00004 -0.04% -1.10% -0.50% 0.61% 2024-03-28
CZKTJS 0.46670 0.00076 -0.16% -1.67% -0.74% -6.31% 2024-03-28
DAITJS 10.9493 0.0298 0.27% 0.10% -0.06% 1.13% 2024-03-28
DJFTJS 0.0616554 0.0001689 0.27% 0.09% -0.09% 1.08% 2024-03-28
DKKTJS 1.58439 0.00136 -0.09% -1.12% -0.59% 0.49% 2024-03-28
DOPTJS 0.18553 0.00016 0.09% -0.01% -0.90% -6.40% 2024-03-28
DOTTJS 104.4147 1.7493 1.70% 0.63% 13.87% 59.05% 2024-03-28
DZDTJS 0.0813273 0.0000141 0.02% -0.11% -0.47% 1.43% 2024-03-28
EGPTJS 0.23100 0.00036 -0.16% -1.08% -34.81% -34.20% 2024-03-28
ERNTJS 0.73000 0.00200 0.27% 0.09% -0.09% 1.11% 2024-03-28
ETBTJS 0.19342 0.00051 0.26% 0.01% -0.38% -3.77% 2024-03-28
ETHTJS 39156.1 816.2 2.13% 3.44% 7.49% 103.74% 2024-03-28
GELTJS 4.10112 0.01888 0.46% 0.65% -1.40% -4.00% 2024-03-28
GHSTJS 0.83017 0.00024 -0.03% -1.73% -4.94% -10.31% 2024-03-28
GMDTJS 0.16130 0.00024 0.15% 0.11% -0.29% -7.21% 2024-03-28
GNFTJS 0.00128425 0.00000030 -0.02% -0.15% -0.39% 0.87% 2024-03-28
GTQTJS 1.40270 0.00000 0.00% -0.12% -0.24% 0.83% 2024-03-28
GYDTJS 0.0524269 0.0000228 -0.04% -0.18% -0.51% 1.66% 2024-03-27
HKDTJS 1.39552 0.00020 -0.01% -0.21% -0.33% 1.15% 2024-03-28
HNLTJS 0.44327 0.00045 -0.10% -0.15% -0.32% 0.40% 2024-03-28
HTGTJS 0.08285 0.00044 0.53% 0.47% -0.06% 17.05% 2024-03-28
HUFTJS 0.0298744 0.0000926 -0.31% -1.69% -1.13% -3.11% 2024-03-28
IDRTJS 0.000688959 0.000000000 0.00% -1.06% -1.43% -4.04% 2024-03-28
ILSTJS 2.96640 0.00374 -0.13% -1.20% -2.86% -3.00% 2024-03-28
INRTJS 0.13102 0.00009 -0.07% -0.39% -0.90% -0.59% 2024-03-28
IQDTJS 0.00834225 0.00000000 0.00% -0.18% -0.44% 0.91% 2024-03-28
IRRTJS 0.000260000 0.000000000 0.00% -0.18% -0.37% 0.83% 2024-03-28
ISKTJS 0.0786121 0.0001417 -0.18% -2.40% -1.30% -0.86% 2024-03-28
JMDTJS 0.0713586 0.0003841 -0.54% -0.54% 0.92% -1.17% 2024-03-27
JODTJS 15.4237 0.0000 0.00% -0.18% -0.34% 0.93% 2024-03-28
JPYTJS 0.0721902 0.0000253 0.04% -0.19% -0.76% -12.77% 2024-03-28
KESTJS 0.0832000 0.0001582 0.19% 0.39% 10.83% 1.18% 2024-03-28
KGSTJS 0.12200 0.00000 0.00% -0.18% -0.45% -1.52% 2024-03-28
KHRTJS 0.00270901 0.00000067 0.02% 0.02% 0.35% 1.11% 2024-03-28
KMFTJS 0.0240106 0.0000000 0.00% -0.40% -0.55% 0.68% 2024-03-28
KRWTJS 0.00809339 0.00000342 0.04% -1.67% -1.49% -3.07% 2024-03-28
KYDTJS 13.2364 0.0000 0.00% -0.18% -0.37% 0.83% 2024-03-28
KZTTJS 0.0243870 0.0000868 0.36% 0.29% 0.06% 2.07% 2024-03-28
LAKTJS 0.00051955 0.00000491 -0.94% -1.03% -1.35% -18.68% 2024-03-28
LBPTJS 0.00012201 0.00000000 0.00% -0.18% -0.37% -83.10% 2024-03-28
LKRTJS 0.0363636 0.0000604 0.17% 1.06% 2.85% 8.12% 2024-03-28
LNKTJS 211.8227 1.3966 0.66% 5.03% -0.38% 181.35% 2024-03-28
LRDTJS 0.0565803 0.0000000 0.00% -0.18% -1.40% -14.32% 2024-03-28
LSLTJS 0.57583 0.00237 -0.41% -1.61% 1.13% -3.54% 2024-03-28
LTCTJS 1034.01 7.86 0.77% 11.59% 27.70% 8.15% 2024-03-28
LUNTJS 0.0017 0.0001 6.67% 14.08% 22.63% 34.44% 2024-03-28
LYDTJS 2.26223 0.00019 0.01% -0.45% -0.47% -0.41% 2024-03-28
MADTJS 1.07950 0.00236 0.22% -1.22% -0.47% 2.06% 2024-03-28
MDLTJS 0.62010 0.00008 0.01% 0.04% 0.14% 5.25% 2024-03-28
MGATJS 0.00250902 0.00000017 -0.01% 2.20% 3.65% -0.42% 2024-03-28
MKDTJS 0.19175 0.00139 -0.72% -1.13% -0.63% 0.62% 2024-03-28
MMKTJS 0.00521565 0.00000000 0.00% -0.18% 0.00% 1.02% 2024-03-28
MNTTJS 0.00324903 0.00000000 0.00% -0.06% 0.27% 5.50% 2024-03-28
MOPTJS 1.35484 0.00017 -0.01% -0.21% -0.33% 1.14% 2024-03-28
MTCTJS 11.0355 0.0578 0.53% -0.05% -0.52% -6.41% 2024-03-28
MURTJS 0.23626 0.00041 -0.17% -0.77% -3.86% 0.35% 2024-03-28
MVRTJS 0.70817 0.00000 0.00% -0.18% -0.37% 0.83% 2024-03-28
MWKTJS 0.0063609 0.0000000 0.00% -3.09% -3.27% -40.28% 2024-03-28
MXNTJS 0.65735 0.00355 -0.54% 0.18% 2.50% 10.62% 2024-03-28
MYRTJS 2.30867 0.00848 -0.37% -0.06% 0.41% -6.25% 2024-03-27
MZNTJS 0.17278 0.00003 -0.02% -0.14% -0.32% 0.89% 2024-03-28
NADTJS 0.57695 0.00095 -0.16% -1.40% 1.46% -3.37% 2024-03-28
NGNTJS 0.0077166 0.0000000 0.00% 10.12% 14.74% -67.23% 2024-03-28
NIOTJS 0.29828 0.00000 0.00% -0.18% -0.37% -0.44% 2024-03-28
NOKTJS 1.00665 0.00732 -0.72% -2.90% -2.75% -3.73% 2024-03-28
NPRTJS 0.0818345 0.0000245 -0.03% -0.47% -0.93% -0.63% 2024-03-28

Exchange Rates