十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDTJS 9.1412 0.0506 -0.55% -0.91% -0.69% -1.02% -0.96% 2026-11-04
EURTJS 10.2871 0.0005 0.00% 0.40% -0.42% -5.12% -3.25% 2026-11-04
GBPTJS 12.3161 0.0141 -0.11% 0.50% 1.19% -0.92% 2.15% 2026-11-04
AUDTJS 6.36694 0.03628 -0.57% -1.60% -0.78% 3.32% 5.96% 2026-11-04
NZDTJS 5.11925 0.01439 -0.28% -2.18% -0.67% -3.69% -2.27% 2026-11-04
OMRTJS 23.8748 0.0127 -0.05% -0.43% -0.22% -0.53% -0.42% 2026-11-03
PABTJS 9.1909 0.0009 0.01% -0.37% 0.33% -0.48% -0.37% 2026-11-03
PENTJS 2.65161 0.00048 -0.02% -1.02% -0.17% -3.44% -2.93% 2026-11-03
PGKTJS 2.04859 0.00036 0.02% 1.02% 0.79% -5.51% -6.35% 2026-11-03
PHPTJS 0.14462 0.00077 -0.53% 0.24% -1.52% -7.74% -7.95% 2026-11-03
PKRTJS 0.0332217 0.0000148 -0.04% -0.25% -0.05% 0.81% 1.72% 2026-11-03
PLNTJS 2.33082 0.00294 0.13% -0.43% -1.13% -9.30% -6.70% 2026-11-03
PYGTJS 0.00153847 0.00000010 -0.01% -2.97% -2.22% 9.37% 18.19% 2026-11-03
QARTJS 2.52100 0.00027 -0.01% -0.39% 0.04% -0.22% -0.39% 2026-11-03
RONTJS 1.92603 0.00075 -0.04% -0.08% -0.41% -9.50% -7.83% 2026-11-03
RSDTJS 0.08748 0.00003 0.04% -0.28% -0.54% -5.36% -3.49% 2026-11-03
RUBTJS 0.11296 0.00062 -0.54% -1.06% 4.69% -3.67% -1.17% 2026-11-03
RWFTJS 0.0062136 0.0000112 -0.18% -0.48% -0.03% -2.00% -2.43% 2026-11-03
SARTJS 2.44893 0.00214 0.09% -0.48% -0.19% -0.54% -0.44% 2026-11-03
SCRTJS 0.66500 0.00126 0.19% 5.75% -0.53% 9.74% -2.13% 2026-11-03
SDGTJS 0.0152815 0.0000308 -0.20% -0.57% -0.14% -0.70% -0.57% 2026-11-03
SEKTJS 0.93988 0.00077 0.08% 1.45% 2.47% -6.18% -3.38% 2026-11-03
SGDTJS 7.14514 0.02747 -0.38% -0.62% -0.68% -0.49% 0.94% 2026-11-04
SLLTJS 0.000392709 0.000000077 0.02% 0.05% 2.55% -1.49% -1.44% 2026-11-03
SOLTJS 827.2 25.1 -2.95% -11.27% -25.88% -28.01% -42.43% 2026-11-04
SOSTJS 0.0160807 0.0000002 0.00% -0.38% 0.05% -0.66% -0.38% 2026-11-03
SRDTJS 0.24580 0.00119 -0.48% -0.19% 0.41% 1.95% 5.32% 2026-11-02
SSPTJS 0.0016236 0.0000062 -0.38% -0.05% -0.67% -21.12% -20.90% 2026-10-29
STDTJS 0.41571 0.00030 0.07% -0.19% -0.47% -5.15% -3.18% 2026-11-03
SVCTJS 1.05024 0.00049 0.05% -0.33% -0.17% -0.44% -0.33% 2026-11-03
SYPTJS 0.07531176 0.00001611 -0.02% -0.38% 0.03% -9.81% -9.71% 2026-11-03
SZLTJS 0.55185 0.00177 -0.32% -0.45% 0.22% -0.93% 3.52% 2026-11-03
THBTJS 0.27212 0.00025 -0.09% -0.35% -0.46% -7.18% -4.25% 2026-11-03
TMTTJS 2.61875 0.00697 -0.27% -0.47% -0.59% -0.77% -0.22% 2026-11-03
TNDTJS 3.07552 0.01901 0.62% 0.33% -0.44% -3.91% -2.20% 2026-11-03
TRYTJS 0.18385 0.00008 -0.04% -0.85% -1.86% -14.50% -16.19% 2026-11-03
TTDTJS 1.35560 0.00284 -0.21% -0.13% -0.14% -0.23% -0.36% 2026-11-03
TWDTJS 0.28025 0.00149 -0.53% -1.00% -3.40% -4.87% -6.03% 2026-11-03
TZSTJS 0.00347648 0.00000199 0.06% -0.32% -0.48% -7.39% -7.29% 2026-11-03
UAHTJS 0.20129 0.00042 0.21% -0.17% -1.27% -7.69% -8.25% 2026-11-03
UGXTJS 0.00217516 0.00002681 1.25% 5.64% -5.20% -14.66% -17.97% 2026-11-03
UNITJS 63.93 2.53 -3.80% -1.96% -23.38% 23.10% 35.73% 2026-11-04
URYTJS 0.22860 0.00002 0.01% -0.64% 0.09% -3.32% -1.34% 2026-11-03
USCTJS 9.14 0.05 -0.55% -0.74% -0.49% -0.99% -1.28% 2026-11-04
FJDTJS 4.08811 0.00306 -0.07% -0.17% 0.13% 0.67% 0.84% 2026-11-03
USTTJS 9.13 0.05 -0.57% -0.75% -0.60% -1.01% -1.41% 2026-11-04
UZSTJS 0.00077063 0.00000002 0.00% -0.01% -1.26% 0.17% 0.16% 2026-11-03
VNDTJS 0.000356741 0.000000042 0.01% -0.06% 0.74% 1.60% 1.75% 2026-11-03
XAFTJS 0.0156649 0.0000284 -0.18% -0.41% -0.64% -5.31% -1.84% 2026-11-03
XLMTJS 1.44 0.05 -3.36% -8.24% -30.03% -22.35% -42.36% 2026-11-04
XMRTJS 5731.3 64.6 -1.11% 2.82% 10.93% 43.15% 83.23% 2026-11-04
XOFTJS 0.0157125 0.0001098 0.70% -0.36% -0.34% -4.89% -3.26% 2026-11-03
XPFTJS 0.08586 0.00017 -0.20% -0.46% -0.98% -5.41% -3.45% 2026-11-03
XRPTJS 11.36663 0.35306 -3.01% -7.18% -18.54% -33.09% -44.38% 2026-11-04
YERTJS 0.0389194 0.0000019 0.00% -0.40% -0.08% 0.45% 0.64% 2026-11-03
ZARTJS 0.55300 0.00066 -0.12% -0.25% -0.08% -0.82% 3.75% 2026-11-03
ZIGTJS 0.35 0.00 0.00% -0.30% 0.63% -2.75% -1.05% 2026-11-03
ZMWTJS 0.45 0.00 -0.10% -1.03% -2.84% 8.64% 9.69% 2026-11-03
ADATJS 1.68 0.07 -3.73% -11.10% -29.32% -45.21% -65.08% 2026-11-04
AEDTJS 2.50260 0.00056 0.02% -0.36% -0.14% -0.47% -0.36% 2026-11-03
AFNTJS 0.14140 0.00026 0.18% -0.29% 0.16% 1.17% 1.90% 2026-11-03
ALGTJS 0.82 0.03 -4.03% -14.18% -32.33% -19.49% -44.28% 2026-11-04
ALLTJS 0.11305 0.00001 0.01% -0.43% 0.77% 0.71% 2.82% 2026-11-03
AMDTJS 0.0254960 0.0000036 0.01% -0.26% 0.42% 5.29% 5.85% 2026-11-03
AOATJS 0.0099938 0.0000014 0.01% -0.37% 0.07% -0.55% -0.66% 2026-11-03
ARSTJS 0.00595 0.00000 0.01% -0.67% -1.76% -6.53% -4.55% 2026-11-03
ATMTJS 12.69 0.24 -1.82% -15.37% -21.06% -28.71% -45.34% 2026-11-04
AVXTJS 76.18 2.17 -2.76% -7.66% -25.34% -32.93% -48.64% 2026-11-04
AZNTJS 5.40665 0.00076 0.01% -0.37% 0.07% -0.47% -0.37% 2026-11-03
BCHTJS 2439.7 79.3 -3.15% -10.38% -16.68% -55.88% -45.18% 2026-11-04
BDTTJS 0.07387 0.00043 -0.58% -0.78% -1.19% -2.17% -2.26% 2026-11-02
BHDTJS 24.3607 0.0015 0.01% -0.38% -0.23% -0.56% -0.68% 2026-11-03
BIFTJS 0.00306071 0.00000137 -0.04% -0.43% -0.12% -1.95% -2.13% 2026-11-03
BNBTJS 6256.7 156.5 -2.44% -8.69% -14.37% -21.67% -31.66% 2026-11-04
BNDTJS 7.17734 0.00740 -0.10% -0.34% -0.01% -0.05% 1.51% 2026-11-03
BOBTJS 0.75708 0.00400 -0.53% -2.38% -1.18% -43.23% -43.17% 2026-11-03
BRLTJS 1.68852 0.00169 -0.10% -0.90% -8.39% 0.87% -1.94% 2026-11-03
BSDTJS 9.1950 0.0050 0.05% -0.33% -0.11% -0.43% -0.33% 2026-11-03
BTCTJS 693212 17,572 -2.47% -6.86% -12.70% -14.21% -26.34% 2026-11-04
BWPTJS 0.66537 0.00073 -0.11% 2.83% -0.07% 1.13% 3.12% 2026-11-03
BYRTJS 3.11221 0.00790 0.25% -0.42% 1.84% -1.00% 15.03% 2026-11-03
CADTJS 6.54617 0.01470 -0.22% -0.12% 1.42% -2.74% -0.29% 2026-11-04
CDFTJS 0.00397118 0.00000056 0.01% -0.32% -0.06% -1.85% -2.71% 2026-11-03
CHFTJS 11.2360 0.0374 0.33% 1.15% 1.38% -3.53% -1.63% 2026-11-04
CLPTJS 0.0094024 0.0000013 0.01% 0.90% -0.60% -8.35% -4.31% 2026-11-03
CNYTJS 1.36891 0.00916 -0.66% -0.94% -0.31% 3.41% 5.47% 2026-11-04
COPTJS 0.00286227 0.00001531 0.54% -2.35% 0.83% 16.85% 19.66% 2026-11-03
CRCTJS 0.0202563 0.0000029 0.01% -0.15% 1.05% 9.12% 10.17% 2026-11-03
CUCTJS 0.38438 0.00063 0.16% 0.00% 0.16% -0.11% -0.11% 2026-10-28
CVETJS 0.09325 0.00013 -0.14% -0.19% -0.89% -4.68% -3.08% 2026-11-02
CZKTJS 0.42251 0.00012 -0.03% -0.20% -0.03% -5.86% -3.26% 2026-11-03
DAITJS 9.14 0.05 -0.57% -0.74% -0.45% -1.02% -1.29% 2026-11-04
DJFTJS 0.0516133 0.0000073 0.01% -0.37% 0.07% -0.47% -0.37% 2026-11-03
DKKTJS 1.37539 0.00025 -0.02% -0.27% -0.50% -5.25% -3.38% 2026-11-03
DOPTJS 0.15255 0.00005 0.03% 0.41% -1.05% 4.22% 6.32% 2026-11-03
DOTTJS 8.36 0.27 -3.11% -9.18% -24.41% -49.32% -64.00% 2026-11-04
DZDTJS 0.0675722 0.0000750 -0.11% -1.01% -1.69% -5.20% -4.27% 2026-11-03
EGPTJS 0.16594 0.00010 -0.06% 1.22% -5.61% -14.29% -15.10% 2026-11-03
ERNTJS 0.61267 0.00233 -0.38% -0.05% -0.22% -0.49% -0.49% 2026-11-02
ETBTJS 0.05659 0.00032 -0.56% -0.94% 0.40% -4.79% -6.04% 2026-11-03
ETHTJS 20363.0 522.2 -2.50% -5.84% -18.68% -25.69% -33.17% 2026-11-04
GELTJS 3.54193 0.00050 0.01% -0.33% -0.11% 3.40% 4.01% 2026-11-03
GHSTJS 0.78895 0.00057 -0.07% -0.72% 0.88% -10.26% -6.61% 2026-11-03
GMDTJS 0.12308 0.00002 -0.02% -0.40% -0.15% -1.59% -2.00% 2026-11-03
GNFTJS 0.00103763 0.00000026 0.03% -0.46% -0.62% -1.70% -2.33% 2026-11-03
GTQTJS 1.20226 0.00017 0.01% -0.40% 0.07% -0.15% -0.12% 2026-11-03
GYDTJS 0.0442043 0.0001677 0.38% 0.28% 0.46% 0.18% 0.18% 2026-10-30
HKDTJS 1.16527 0.00615 -0.52% -0.75% -0.67% -1.80% -2.17% 2026-11-04
HNLTJS 0.34199 0.00011 0.03% -0.47% -0.05% -2.37% -2.42% 2026-11-03
HTGTJS 0.07011 0.00001 -0.02% -0.36% -0.26% -0.64% -0.55% 2026-11-03
HUFTJS 0.0282187 0.0000097 -0.03% 0.56% 0.35% 0.04% 2.86% 2026-11-03
IDRTJS 0.000506918 0.000000694 0.14% -0.31% -1.25% -8.37% -8.38% 2026-11-03
ILSTJS 2.91113 0.00920 -0.31% -2.77% -3.30% 0.47% 2.70% 2026-11-03
INRTJS 0.09696 0.00012 -0.13% 0.03% 1.45% -5.64% -6.75% 2026-11-03
IQDTJS 0.00606191 0.00000009 0.00% -0.38% -13.54% -14.01% -13.92% 2026-11-03
IRRTJS 0.000004889 0.000000031 -0.64% -2.71% -7.33% -97.77% -97.76% 2026-11-02
ISKTJS 0.0754601 0.0000348 -0.05% -0.19% 0.07% 2.40% 3.26% 2026-11-03
JMDTJS 0.0579398 0.0000102 -0.02% -0.07% -0.35% -0.30% 0.81% 2026-11-03
JODTJS 12.9645 0.0025 0.02% -0.36% 0.07% -0.47% -0.36% 2026-11-03
JPYTJS 0.0580176 0.0000933 0.16% -0.94% -0.47% -1.52% -3.01% 2026-11-04
KESTJS 0.0707334 0.0000411 0.06% -0.40% -0.37% -1.20% -0.97% 2026-11-03
KGSTJS 0.10511 0.00002 0.02% -0.36% -0.14% -0.48% -0.36% 2026-11-03
KHRTJS 0.00224995 0.00000025 0.01% -0.55% -0.86% -2.33% -2.08% 2026-11-03
KMFTJS 0.0208905 0.0000041 0.02% -0.13% -0.37% -4.97% -3.33% 2026-11-03
KRWTJS 0.00685311 0.00002643 0.39% -1.50% -0.10% 6.91% 6.23% 2026-11-03
KYDTJS 11.1057 0.0423 -0.38% -0.05% -0.22% -0.04% -0.04% 2026-11-02
KZTTJS 0.0202896 0.0000062 0.03% -0.82% -0.72% 11.48% 15.55% 2026-11-03
LAKTJS 0.00040805 0.00000000 0.00% -0.45% -0.43% -4.47% -3.95% 2026-11-03
LBPTJS 0.00010262 0.00000000 0.00% -0.38% -0.16% -0.49% -0.38% 2026-11-03
LKRTJS 0.0276320 0.0000229 -0.08% -0.47% -0.79% -7.28% -8.82% 2026-11-03
LNKTJS 97.58 3.70 -3.65% -8.43% -25.58% -13.28% -28.34% 2026-11-04
LRDTJS 0.0543144 0.0002714 -0.50% -0.17% 0.49% 4.16% 7.92% 2026-11-02
LSLTJS 0.55473 0.00091 0.17% 0.03% 0.52% -0.57% 4.06% 2026-11-03
LTCTJS 478.57 20.33 -4.07% -9.08% -26.36% -32.51% -39.39% 2026-11-04
LUNTJS 0.000 0.000 -20.27% -20.13% -33.38% -20.36% 32.81% 2026-11-01
LYDTJS 1.43215 0.00030 -0.02% -0.49% 0.07% -16.01% -15.24% 2026-11-03
MADTJS 0.93637 0.00039 0.04% -0.11% -0.26% -7.59% -5.45% 2026-11-03
MDLTJS 0.51122 0.00133 -0.26% -0.80% -1.21% -7.33% -6.18% 2026-11-03
MGATJS 0.00202433 0.00002097 1.05% 0.97% -2.83% 0.61% -1.04% 2026-11-03
MKDTJS 0.16708 0.00026 -0.15% -0.22% -0.18% -5.21% -3.22% 2026-11-03
MMKTJS 0.00439022 0.00000086 0.02% -0.36% -0.14% -0.47% -0.36% 2026-11-03
MNTTJS 0.00255115 0.00000021 -0.01% -0.42% -0.04% -1.66% -0.72% 2026-11-03
MOPTJS 1.13690 0.00019 -0.02% -0.37% -0.15% -1.23% -1.29% 2026-11-03
MTCTJS 0.81 0.00 0.35% -3.68% -19.98% -12.73% -47.89% 2026-11-03
MURTJS 0.19433 0.00004 -0.02% -0.72% 1.87% -2.68% -3.20% 2026-11-03
MVRTJS 0.59455 0.00012 0.02% -0.36% 0.07% -0.47% -0.36% 2026-11-03
MWKTJS 0.0053019 0.0000010 0.02% -0.36% 0.07% -0.47% -0.36% 2026-11-03
MXNTJS 0.48487 0.00320 -0.66% -1.68% -4.76% -5.39% -2.13% 2026-11-04
MYRTJS 2.25527 0.00150 -0.07% -0.11% 0.11% -0.90% 2.67% 2026-11-03
MZNTJS 0.14387 0.00063 -0.43% -0.81% -0.38% -0.89% -0.33% 2026-11-03
NADTJS 0.55381 0.00044 0.08% -0.08% 0.08% -0.72% 3.94% 2026-11-03
NGNTJS 0.0068362 0.0000173 -0.25% -0.46% -1.54% 7.01% 6.89% 2026-11-03
NIOTJS 0.24971 0.00002 -0.01% -0.39% -0.18% -0.50% -0.39% 2026-11-03
NOKTJS 0.98766 0.00269 -0.27% 0.13% 2.91% 7.90% 9.03% 2026-11-04
NPRTJS 0.0605896 0.0000693 0.11% 0.04% 2.03% -5.65% -6.70% 2026-11-03