十字架 価格 % 毎週 毎月 YTD YoY 日付
USDTJS 9.2700 0.0050 -0.05% -0.59% -0.32% 0.38% -6.36% 2026-06-19
EURTJS 10.6197 0.0076 -0.07% -1.56% -1.75% -2.05% -6.91% 2026-06-19
GBPTJS 12.2503 0.0018 0.01% -1.99% -1.95% -1.45% -8.03% 2026-06-19
AUDTJS 6.48009 0.02466 -0.38% -1.40% -2.55% 5.16% 1.44% 2026-06-19
NZDTJS 5.28992 0.04784 -0.90% -2.76% -3.08% -0.48% -10.53% 2026-06-19
OMRTJS 24.0834 0.0263 -0.11% -0.43% -0.27% 0.34% -6.39% 2026-06-19
PABTJS 9.2647 0.0103 -0.11% -0.43% -0.27% 0.32% -6.42% 2026-06-19
PENTJS 2.32880 0.41253 -15.05% -14.90% -14.19% -15.19% -15.53% 2026-06-19
PGKTJS 2.11320 0.00317 -0.15% -0.58% -0.85% -2.53% -12.05% 2026-06-19
PHPTJS 0.15289 0.00021 -0.14% 0.88% 1.57% -2.47% -11.46% 2026-06-19
PKRTJS 0.0333169 0.0000191 -0.06% -0.41% -0.10% 1.10% -4.58% 2026-06-19
PLNTJS 2.49764 0.00266 0.11% -1.50% -1.54% -2.81% -6.19% 2026-06-19
PYGTJS 0.00151037 0.00000001 0.00% -0.61% 0.17% 7.37% 21.77% 2026-06-19
QARTJS 2.54693 0.00060 0.02% -0.21% -0.10% 0.80% -6.22% 2026-06-19
RONTJS 2.03099 0.00145 0.07% -1.25% -1.50% -4.56% -10.25% 2026-06-19
RSDTJS 0.09067 0.00012 0.13% -1.23% -1.28% -1.91% -6.63% 2026-06-19
RUBTJS 0.12597 0.00052 -0.41% -2.17% -3.45% 7.42% -0.27% 2026-06-19
RWFTJS 0.0063334 0.0000023 0.04% -0.32% -0.26% -0.11% -8.97% 2026-06-19
SARTJS 2.47019 0.00067 -0.03% -0.34% -0.22% 0.33% -6.37% 2026-06-19
SCRTJS 0.67762 0.04767 7.57% -0.41% -0.14% 11.82% -2.83% 2026-06-19
SDGTJS 0.0154406 0.0000120 -0.08% -0.41% -0.24% 0.33% -6.34% 2026-06-19
SEKTJS 0.96869 0.00131 0.14% -1.72% -1.91% -3.31% -5.71% 2026-06-19
SGDTJS 7.18684 0.00009 0.00% -1.01% -1.23% 0.09% -6.53% 2026-06-19
SLLTJS 0.000384533 0.000000185 0.05% -0.65% -0.15% -3.54% -12.70% 2026-06-19
SOLTJS 640.4 5.7 -0.89% 2.89% -19.99% -44.27% -53.84% 2026-06-19
SOSTJS 0.0162241 0.0000051 -0.03% -0.35% -0.19% 0.23% -6.34% 2026-06-19
SRDTJS 0.24788 0.00014 -0.06% -0.43% -0.74% 2.81% -5.43% 2026-06-19
STDTJS 0.43000 0.00061 0.14% -1.22% -1.30% -1.89% -6.50% 2026-06-19
SVCTJS 1.05998 0.00053 0.05% -0.27% -0.11% 0.49% -6.27% 2026-06-19
SYPTJS 0.08027792 0.00002511 -0.03% -0.35% -0.19% -3.86% 5.46% 2026-06-19
SZLTJS 0.57235 0.00822 1.46% 0.01% 3.07% 2.75% 4.16% 2026-06-19
THBTJS 0.28182 0.00122 -0.43% -0.78% -0.77% -3.87% -6.72% 2026-06-19
TMTTJS 2.64162 0.00838 -0.32% -0.64% -0.48% 0.10% -6.62% 2026-06-19
TNDTJS 3.18432 0.02752 0.87% -0.19% -0.23% -0.51% -5.39% 2026-06-19
TRYTJS 0.19966 0.00008 -0.04% -0.91% -2.05% -7.14% -20.10% 2026-06-19
TTDTJS 1.36775 0.00002 0.00% -0.15% -0.20% 0.67% -6.11% 2026-06-19
TWDTJS 0.29303 0.00025 -0.09% -0.57% -0.14% -0.53% -12.43% 2026-06-19
TZSTJS 0.00352419 0.00000176 -0.05% -0.77% -0.99% -6.12% -6.91% 2026-06-19
UAHTJS 0.20646 0.00012 0.06% -0.26% -1.66% -5.32% -12.72% 2026-06-19
UGXTJS 0.00254832 0.00000805 0.32% 3.19% 3.45% -0.02% -7.29% 2026-06-19
UNITJS 28.19 1.54 -5.17% 20.99% -16.13% -45.71% -59.74% 2026-06-19
URYTJS 0.23198 0.00002 0.01% 0.69% 0.67% -1.90% -4.20% 2026-06-19
USCTJS 9.27 0.00 -0.03% -0.56% -0.29% 0.42% -6.36% 2026-06-19
FJDTJS 4.12846 0.00019 0.00% -1.70% -1.81% 1.66% -5.95% 2026-06-19
USTTJS 9.26 0.00 -0.01% -0.60% -0.29% 0.46% -6.43% 2026-06-19
UZSTJS 0.00077235 0.00000491 0.64% -0.27% 0.23% 0.40% -2.02% 2026-06-19
VNDTJS 0.000352283 0.000000024 0.01% -0.33% -0.04% 0.33% -7.03% 2026-06-19
XAFTJS 0.0162077 0.0001880 1.17% 0.33% -1.45% -2.03% -5.32% 2026-06-19
XLMTJS 2.02 0.16 -7.15% 15.20% 51.28% 9.06% -15.63% 2026-06-19
XMRTJS 2883.7 75.1 -2.54% -12.51% -23.33% -27.98% -6.21% 2026-06-19
XOFTJS 0.0164108 0.0001389 0.85% 0.18% -0.37% -0.66% -5.26% 2026-06-19
XPFTJS 0.08980 0.00087 0.98% -0.40% -0.47% -1.07% -5.72% 2026-06-19
XRPTJS 10.47645 0.14871 -1.40% -0.75% -17.49% -38.33% -50.09% 2026-06-19
YERTJS 0.0388564 0.0000211 -0.05% -0.36% -0.22% 0.29% -4.74% 2026-06-19
ZARTJS 0.56347 0.00090 -0.16% -1.63% 1.25% 1.05% 2.54% 2026-06-19
ZIGTJS 0.35 0.00 -0.11% -0.32% -2.76% -2.66% -5.57% 2026-06-19
ZMWTJS 0.52 0.00 -0.17% -3.98% 4.88% 23.96% 21.91% 2026-06-19
ADATJS 1.50 0.02 -1.35% -5.43% -35.38% -51.29% -73.81% 2026-06-19
AEDTJS 2.52795 0.00277 0.11% -0.21% -0.05% 0.54% -6.23% 2026-06-19
AFNTJS 0.14506 0.00113 0.78% 0.16% -0.50% 3.78% 3.96% 2026-06-19
ALGTJS 0.88 0.01 -1.04% 6.49% -15.90% -14.23% -47.63% 2026-06-19
ALLTJS 0.11233 0.00003 0.03% -0.95% -0.39% 0.07% -2.93% 2026-06-19
AMDTJS 0.0252150 0.0000242 0.10% -0.16% -0.06% 4.13% -2.32% 2026-06-19
AOATJS 0.0100932 0.0000097 0.10% -0.23% -0.07% 0.44% -6.09% 2026-06-19
ARSTJS 0.00640 0.00001 0.10% -1.50% -3.69% 0.55% -24.74% 2026-06-19
ATMTJS 16.73 0.07 -0.43% -9.44% -9.55% -6.05% -57.03% 2026-06-19
AVXTJS 54.73 3.84 -6.55% -10.65% -36.58% -51.82% -68.17% 2026-06-19
AZNTJS 5.46112 0.00524 0.10% -0.23% -0.07% 0.53% -6.22% 2026-06-19
BCHTJS 1834.1 16.2 -0.88% -2.61% -47.10% -66.83% -60.93% 2026-06-19
BDTTJS 0.07556 0.00004 0.05% -0.12% -0.16% 0.06% -6.66% 2026-06-18
BHDTJS 24.6257 0.0275 0.11% -0.20% -0.02% 0.52% -6.15% 2026-06-19
BIFTJS 0.00311331 0.00000295 0.09% -0.26% -0.21% -0.26% -6.35% 2026-06-19
BNBTJS 5388.7 20.6 0.38% -4.23% -10.78% -32.54% -15.10% 2026-06-19
BNDTJS 7.18735 0.00077 0.01% -0.83% -0.79% 0.09% -6.58% 2026-06-19
BOBTJS 1.34294 0.00552 0.41% 0.09% 0.25% 0.70% -6.13% 2026-06-19
BRLTJS 1.79847 0.00983 0.55% -1.16% -2.05% 7.44% -0.24% 2026-06-19
BSDTJS 9.2802 0.0052 0.06% -0.27% -0.11% 0.49% -6.26% 2026-06-19
BTCTJS 585162 1,709 0.29% -1.23% -18.77% -27.58% -42.80% 2026-06-19
BWPTJS 0.68365 0.02565 3.90% -0.35% 0.21% 3.91% -6.93% 2026-06-19
BYRTJS 3.35195 0.00188 0.06% -0.53% -1.78% 6.62% 10.80% 2026-06-19
CADTJS 6.55457 0.00794 -0.12% -1.67% -3.12% -2.62% -9.06% 2026-06-19
CDFTJS 0.00402292 0.00000386 0.10% 0.28% -0.62% -0.57% 18.15% 2026-06-19
CHFTJS 11.4993 0.0280 -0.24% -1.71% -2.66% -1.27% -4.98% 2026-06-19
CLPTJS 0.0103069 0.0000082 0.08% 0.29% 0.46% 0.47% -2.02% 2026-06-19
CNYTJS 1.36790 0.00040 -0.03% -0.79% 0.05% 3.34% -0.79% 2026-06-19
COPTJS 0.00269562 0.00000298 0.11% 1.40% 10.15% 10.04% 11.15% 2026-06-19
CRCTJS 0.0204658 0.0000196 0.10% 0.05% -0.30% 10.25% 4.37% 2026-06-19
CUCTJS 0.38683 0.00037 0.10% -0.23% -0.07% 0.53% -6.22% 2026-06-19
CVETJS 0.09625 0.00018 -0.19% -0.96% -1.25% -1.61% -6.39% 2026-06-19
CZKTJS 0.43906 0.00016 0.04% -1.50% -0.94% -2.17% -4.36% 2026-06-19
DAITJS 9.27 0.01 -0.10% -0.57% -0.18% 0.38% -6.37% 2026-06-19
DJFTJS 0.0521333 0.0000500 0.10% -0.23% -0.07% 0.53% -6.22% 2026-06-19
DKKTJS 1.42381 0.00196 0.14% -1.22% -1.31% -1.92% -6.68% 2026-06-19
DOPTJS 0.15883 0.00034 0.22% 0.23% 0.60% 8.51% -4.76% 2026-06-19
DOTTJS 8.87 0.16 -1.72% -0.56% -23.56% -46.25% -73.95% 2026-06-19
DZDTJS 0.0696106 0.0001516 0.22% -0.29% -0.41% -2.34% -8.15% 2026-06-19
EGPTJS 0.18574 0.00006 -0.03% 3.80% 6.17% -4.06% -4.94% 2026-06-19
ERNTJS 0.61814 0.00019 -0.03% -0.35% -0.19% 0.40% -6.34% 2026-06-19
ETBTJS 0.05860 0.00060 1.03% 0.35% -0.48% -1.40% -18.61% 2026-06-19
ETHTJS 15801.0 57.0 -0.36% 1.76% -20.13% -42.34% -33.71% 2026-06-19
GELTJS 3.49363 0.00109 -0.03% -0.47% 0.33% 1.99% -3.84% 2026-06-19
GHSTJS 0.82813 0.00001 0.00% -0.98% 1.99% -5.81% -13.84% 2026-06-19
GMDTJS 0.12500 0.00004 -0.03% -0.35% -0.16% -0.05% -8.11% 2026-06-19
GNFTJS 0.00105834 0.00000033 -0.03% -0.36% -0.13% 0.26% -7.38% 2026-06-19
GTQTJS 1.21553 0.00038 -0.03% -0.42% -0.26% 0.95% -5.63% 2026-06-19
GYDTJS 0.0443641 0.0000497 0.11% -0.16% -0.10% 0.55% -6.25% 2026-06-19
HKDTJS 1.18337 0.00007 -0.01% -0.57% -0.32% -0.27% -6.17% 2026-06-19
HNLTJS 0.34659 0.00013 -0.04% -0.40% -0.77% -1.06% -8.57% 2026-06-19
HTGTJS 0.07100 0.00001 -0.02% -0.35% 0.05% 0.62% -5.86% 2026-06-19
HUFTJS 0.0302186 0.0000781 0.26% -0.90% 1.31% 7.13% 7.09% 2026-06-19
IDRTJS 0.000521573 0.000000551 -0.11% 0.61% -0.51% -5.72% -13.79% 2026-06-19
ILSTJS 3.13660 0.01392 -0.44% -1.19% -1.38% 8.25% 10.61% 2026-06-19
INRTJS 0.09827 0.00002 -0.02% 0.49% 2.77% -4.37% -13.93% 2026-06-19
IQDTJS 0.00708015 0.00000000 0.00% -0.32% -0.16% 0.43% -6.31% 2026-06-19
IRRTJS 0.000006745 0.000000004 0.05% -0.83% -4.45% -96.93% -97.13% 2026-06-18
ISKTJS 0.0738107 0.0001060 0.14% -1.48% -1.83% 0.16% -7.49% 2026-06-19
JMDTJS 0.0586990 0.0000002 0.00% -0.02% -0.03% 1.01% -5.43% 2026-06-19
JODTJS 13.0777 0.0041 -0.03% -0.35% -0.19% 0.40% -6.47% 2026-06-19
JPYTJS 0.0575221 0.0000473 0.08% -1.16% -1.71% -2.36% -15.11% 2026-06-19
KESTJS 0.0716546 0.0000053 0.01% -0.16% -0.27% 0.09% -6.49% 2026-06-19
KGSTJS 0.10603 0.00003 -0.03% -0.35% -0.19% 0.39% -6.34% 2026-06-19
KHRTJS 0.00231278 0.00000786 0.34% 0.07% 0.13% 0.40% -6.11% 2026-06-19
KMFTJS 0.0215130 0.0000538 -0.25% -1.13% -1.68% -2.14% -7.10% 2026-06-19
KRWTJS 0.00606028 0.00003113 0.52% -1.25% -1.63% -5.46% -15.72% 2026-06-19
KZTTJS 0.0190097 0.0000001 0.00% -0.41% -3.63% 4.45% -0.25% 2026-06-19
LAKTJS 0.00041997 0.00000000 0.00% -0.62% -0.97% -1.68% -8.44% 2026-06-19
LBPTJS 0.00010357 0.00000000 0.00% -0.32% -0.16% 0.43% -6.26% 2026-06-19
LKRTJS 0.0277782 0.0000178 -0.06% -0.57% -1.17% -6.79% -15.72% 2026-06-19
LNKTJS 73.41 0.82 -1.11% 0.11% -17.99% -34.76% -40.75% 2026-06-19
LRDTJS 0.0508437 0.0000159 -0.03% -0.44% 0.02% -2.50% 2.71% 2026-06-19
LSLTJS 0.56319 0.00115 -0.20% -1.59% 1.22% 0.95% 2.49% 2026-06-19
LTCTJS 407.83 1.31 0.32% 1.55% -18.69% -42.48% -50.30% 2026-06-19
LUNTJS 0.001 0.000 -0.03% -13.00% -0.30% 40.56% 9.54% 2026-06-19
LYDTJS 1.45420 0.00004 0.00% -0.39% -0.29% -14.72% -20.31% 2026-06-19
MADTJS 0.99521 0.00139 -0.14% -1.01% -1.18% -1.79% -8.02% 2026-06-19
MDLTJS 0.52503 0.00955 -1.79% -2.38% -2.85% -4.83% -9.31% 2026-06-19
MGATJS 0.00220297 0.00000751 0.34% -0.30% -0.44% 9.49% 0.57% 2026-06-19
MKDTJS 0.17233 0.00205 -1.17% -0.96% -1.44% -2.23% -6.97% 2026-06-19
MMKTJS 0.00442857 0.00000139 -0.03% -0.35% -0.19% 0.40% -6.34% 2026-06-19
MNTTJS 0.00258997 0.00000081 -0.03% -0.38% -0.22% -0.16% -6.12% 2026-06-19
MOPTJS 1.14811 0.00062 -0.05% -0.41% -0.25% -0.26% -6.17% 2026-06-19
MTCTJS 0.72 0.01 -0.89% 3.84% -15.42% -22.88% -60.35% 2026-06-19
MURTJS 0.19369 0.00157 -0.80% -0.35% -1.49% -3.00% -10.76% 2026-06-19
MVRTJS 0.59975 0.00019 -0.03% -0.35% -0.19% 0.40% -6.34% 2026-06-19
MWKTJS 0.0053482 0.0000017 -0.03% -0.35% -0.19% 0.40% -6.34% 2026-06-19
MXNTJS 0.53799 0.00384 0.72% -0.62% 0.17% 4.97% 4.22% 2026-06-19
MYRTJS 2.24083 0.01159 -0.51% -2.05% -4.05% -1.53% -3.58% 2026-06-19
MZNTJS 0.14513 0.00071 -0.49% -0.81% -0.66% -0.02% -6.31% 2026-06-19
NADTJS 0.56326 0.00074 -0.13% -1.58% 1.29% 0.98% 2.55% 2026-06-19
NGNTJS 0.0067933 0.0000272 -0.40% -0.60% 0.35% 6.34% 6.25% 2026-06-19
NIOTJS 0.25327 0.00123 0.49% 0.16% 0.33% 0.92% -5.86% 2026-06-19
NOKTJS 0.96005 0.00772 0.81% -2.07% -4.39% 4.88% -2.03% 2026-06-19
NPRTJS 0.0614910 0.0000427 0.07% 1.26% 2.24% -4.25% -13.81% 2026-06-19