TJSCNY - 株価

チャート
Quotes

為替レート

0.6471

毎日の変更:

0.0005 0.08%

毎年:

-11.32%

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1498		0.00003	0.02%	5.86%	2020-10-20
CNYEUR	0.1269		-0.0004	-0.28%	0.01%	2020-10-20
CNYAUD	0.2131		0.0007	0.33%	3.44%	2020-10-20
CNYCAD	0.1974		-0.00005	-0.02%	6.66%	2020-10-20
CNYCHF	0.1360		-0.0003	-0.24%	-2.47%	2020-10-20
CNYGBP	0.1158		0.0002	0.18%	6.22%	2020-10-20
CNYJPY	15.8280		0.0379	0.24%	3.04%	2020-10-20
CNYNZD	0.2283		0.0012	0.55%	3.39%	2020-10-20
CNYSGD	0.2034		-0.00001	-0.004%	5.65%	2020-10-20
TJSEUR	0.0822		-0.0001	-0.11%	-11.28%	2020-10-20
TJSUSD	0.0970		0.0002	0.19%	-6.04%	2020-10-19
TJSAUD	0.1377		0.0004	0.32%	-8.39%	2020-10-20
TJSCAD	0.1278		0.0001	0.06%	-5.40%	2020-10-20
TJSCHF	0.0881		-0.0001	-0.09%	-13.45%	2020-10-20
TJSGBP	0.0748		0.0001	0.08%	-6.08%	2020-10-20
TJSJPY	10.2386		0.0296	0.29%	-8.66%	2020-10-20
TJSNZD	0.1476		0.0008	0.56%	-8.38%	2020-10-20
TJSCNY	0.6471		0.0005	0.08%	-11.32%	2020-10-20
TJSKRW	110.6353		0.6181	0.56%	-8.58%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18064	0.0037	0.31%
GBPUSD	1.29303	0.0018	-0.14%
AUDUSD	0.70323	0.0046	-0.65%
NZDUSD	0.65602	0.0044	-0.67%
USDJPY	105.68	0.2800	0.27%
USDCNY	6.67684	0.0185	-0.28%
USDCHF	0.90814	0.0024	-0.26%
USDCAD	1.31823	0.0005	-0.04%
USDMXN	21.1751	0.0252	0.12%
USDINR	73.5018	0.1518	0.21%
USDBRL	5.5974	0.0095	-0.17%
USDRUB	77.8889	0.0147	0.02%
DXY	93.266	0.1606	-0.17%
BTCUSD	11,792.54	28	0.24%
[+]

	実際	Chg	%Chg
Dow Jones	28,389	194	0.69%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,712	78	0.67%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,800	55	-0.43%
CAC 40	4,954	24	0.50%
FTSE MIB	19,483	109	0.56%
IBEX 35	6,941	91	1.34%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.72%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.8700	0.04	0.10%
Brent	42.6100	0.01	-0.02%
Natural gas	2.8990	0.10	3.72%
Gasoline	1.1706	0.01	1.04%
Heating oil	1.1604	0.02	-1.30%
Gold	1,901.70	2.57	-0.13%
Silver	24.516	0.02	0.07%
Copper	3.1170	0.06	1.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.7500	10.00	0.95%
Wheat	631.2500	4.75	0.76%
Coffee	105.40	0.65	-0.61%
Cotton	71.47	0.31	0.44%
Rice	12.4250	0.03	-0.20%
[+]

	実際	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]