CNYCHF - 株価

チャート
Quotes

為替レート

0.1357

毎日の変更:

0.0009 0.70%

毎年:

-2.58%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9286		-0.0003	-0.03%	1.05%	2020-09-22
CHFUSD	1.0872		-0.0057	-0.52%	7.59%	2020-09-22
CHFAUD	1.5165		0.0047	0.31%	1.73%	2020-09-22
CHFCAD	1.4463		-0.0076	-0.52%	7.97%	2020-09-22
CHFGBP	0.8536		0.0012	0.14%	5.00%	2020-09-22
CHFJPY	114.1200		-0.2880	-0.25%	4.97%	2020-09-22
CHFNZD	1.6394		0.0005	0.03%	2.06%	2020-09-22
CHFBRL	5.9496		0.0336	0.57%	41.43%	2020-09-22
CHFCNY	7.3706		-0.0516	-0.70%	2.65%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
CNYAUD	0.2058		0.0021	1.03%	-0.90%	2020-09-22
CNYCHF	0.1357		0.0009	0.70%	-2.58%	2020-09-22
CNYAED	0.5413		0.0005	0.09%	4.78%	2020-09-22
CNYAFN	11.3507		0.0535	0.47%	3.44%	2020-09-22
CNYALL	15.5406		0.0939	0.61%	0.65%	2020-09-22
CNYAMD	71.3703		0.0623	0.09%	6.79%	2020-09-22
CNYAOA	91.0446		0.6412	0.71%	77.09%	2020-09-22
CNYAZN	0.2497		0.0004	0.17%	4.86%	2020-09-22
CNYBDT	12.5052		0.0433	0.35%	5.52%	2020-09-22
CNYBHD	0.0556		0.0001	0.18%	4.92%	2020-09-22
CNYBIF	282.1850		0.4122	0.15%	8.81%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.17075	0.0059	-0.50%
GBPUSD	1.27361	0.0085	-0.66%
AUDUSD	0.71669	0.0062	-0.86%
NZDUSD	0.66310	0.0037	-0.56%
USDJPY	104.99	0.2970	0.28%
USDCNY	6.78069	0.0104	-0.15%
USDCHF	0.91987	0.0049	0.53%
USDCAD	1.33036	0.0002	0.02%
USDMXN	21.7131	0.3718	1.74%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3199	0.34%
USDKRW	1,165.09	2.5380	0.22%
[+]

	実際	Chg	%Chg
Dow Jones	27,289	141	0.52%
S&P 500	3,310	29	0.88%
NASDAQ 100	11,156	177	1.61%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.6500	0.35	0.89%
Brent	41.6100	0.17	0.41%
Natural gas	1.8420	0.03	-1.66%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,900.70	11.87	-0.62%
Silver	24.384	0.35	-1.40%
Copper	3.0655	0.03	0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.7500	4.75	0.86%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]