TJSGBP - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3757		0.0003	0.02%	9.85%	2021-04-14
GBPAUD	1.8000		0.0013	0.07%	-9.21%	2021-04-14
GBPNZD	1.9476		0	0%	-6.74%	2021-04-14
GBPJPY	149.6880		-0.1881	-0.13%	11.15%	2021-04-14
GBPCNY	8.9994		-0.0038	-0.04%	1.62%	2021-04-14
GBPCHF	1.2658		-0.0007	-0.05%	4.73%	2021-04-14
GBPCAD	1.7256		0.0013	0.07%	-2.40%	2021-04-14
GBPINR	103.6839		0.5519	0.54%	17.19%	2021-04-13
GBPBRL	7.8585		-0.0274	-0.35%	33.76%	2021-04-13

	実際	Chg	%Chg
EURUSD	1.19559	0.0006	0.05%
GBPUSD	1.37568	0.0003	0.02%
AUDUSD	0.76430	0.0003	-0.04%
NZDUSD	0.70631	0.0001	0.02%
USDJPY	108.86	0.1480	-0.14%
USDCNY	6.54250	0.0002	0.00%
USDCHF	0.92024	0.0005	-0.06%
USDCAD	1.25418	0.0004	0.03%
USDMXN	20.0855	0.0019	0.01%
USDINR	75.1720	0.0880	-0.12%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9189	0.0189	0.02%
DXY	91.784	0.0683	-0.07%
BTCUSD	63,365.68	199	-0.31%
[+]

	実際	Chg	%Chg
Dow Jones	33,642	36	-0.11%
S&P 500	4,140	2	-0.05%
NASDAQ 100 CFD	13,982	4	-0.03%
NIKKEI 225	29,595	156	-0.52%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	6,992	15	0.21%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	実際	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	実際	Chg	%Chg
Crude Oil	60.4600	0.29	0.48%
Brent	63.9900	0.32	0.50%
Natural gas	2.6230	0.00	0.15%
Gasoline	1.9715	0.00	-0.21%
Heating oil	1.8234	0.01	0.49%
Gold	1,746.69	2.86	0.16%
Silver	25.352	0.02	0.08%
Copper	4.0485	0.02	0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,392.2500	2.75	0.20%
Wheat	633.2500	3.50	0.56%
Lumber	1,181.00	23.50	2.03%
Cotton	81.82	1.68	2.10%
Lean Hogs	103.4000	0.13	-0.12%
[+]

	実際	Chg	%Chg
US	1.62	0.007	-0.01%
UK	0.77	0.020	-0.02%
Japan	0.09	0.014	-0.01%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.013	0.07%
Sweden	0.36	0.008	0.01%
Indonesia	6.52	0.011	0.01%
Belgium	0.04	0.059	0.06%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
[+]