十字架 価格 日 % 毎週 毎月 YoY 日付
USDJPY 135.698 0.460 0.34% 0.23% 2.63% 22.32% 2022-07-04
USDCNY 6.69645 0.00030 0.00% 0.08% 0.58% 3.62% 2022-07-04
USDCHF 0.96056 0.00130 0.13% 0.50% -1.13% 4.17% 2022-07-04
USDCAD 1.28794 0.00040 -0.03% 0.01% 2.35% 4.39% 2022-07-04
USDMXN 20.2853 0.0343 0.17% 1.89% 3.60% 2.23% 2022-07-04
USDINR 78.9300 0.0017 0.00% 0.65% 1.46% 6.25% 2022-07-04
USDBRL 5.29940 0.03160 -0.59% 1.20% 10.53% 4.09% 2022-07-04
USDRUB 54.2500 2.7500 5.34% 2.17% -8.25% -26.01% 2022-07-04
USDKRW 1293.26 5.41 -0.42% 0.54% 3.09% 14.41% 2022-07-04
USDIDR 14965.0 30.0 0.20% 1.11% 3.56% 3.38% 2022-07-04
USDTRY 16.8275 0.1158 0.69% 1.66% 1.27% 94.24% 2022-07-04
USDSAR 3.75270 0.00030 0.01% -0.01% 0.05% 0.08% 2022-07-04
USDSEK 10.33870 0.04150 0.40% 2.68% 5.54% 20.92% 2022-07-04
USDNGN 414.770 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-04
USDPLN 4.51880 0.02780 0.62% 2.21% 5.40% 19.16% 2022-07-04
USDARS 125.930 0.480 0.38% 1.02% 4.09% 31.34% 2022-07-04
USDNOK 9.84622 0.08100 -0.82% 0.53% 4.44% 15.00% 2022-07-04
USDTWD 29.7180 0.0780 -0.26% 0.32% 1.15% 6.57% 2022-07-04
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-04
USDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-04
USDTHB 35.7000 0.1300 0.37% 0.90% 3.90% 11.18% 2022-07-04
USDZAR 16.3448 0.0510 -0.31% 3.08% 5.93% 14.64% 2022-07-04
USDDKK 7.13412 0.00080 0.01% 1.48% 2.51% 13.83% 2022-07-04
USDMYR 4.41100 0.00500 0.11% 0.19% 0.55% 6.19% 2022-07-04
USDSGD 1.39589 0.00030 -0.02% 0.74% 1.32% 3.81% 2022-07-04
USDILS 3.50270 0.02100 -0.60% 2.54% 6.17% 7.44% 2022-07-04
USDZMW 16.5500 0.2500 -1.49% -2.92% -3.22% -26.82% 2022-07-01
USDHKD 7.84540 0.00110 -0.01% -0.02% 0.00% 1.00% 2022-07-04
USDEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.54% 2022-07-04
USDPHP 55.0030 0.1170 -0.21% 0.41% 3.92% 11.45% 2022-07-04
USDCLP 927.590 4.300 -0.46% 0.81% 12.84% 26.08% 2022-07-04
USDPKR 204.500 0.000 0.00% -1.09% 3.60% 29.69% 2022-07-04
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
USDDZD 146.039 0.215 0.15% 0.50% 1.05% 9.05% 2022-07-04
USDKZT 467.490 3.400 0.73% 1.19% 8.20% 9.77% 2022-07-04
USDQAR 3.64000 0.01800 -0.49% 0.00% -0.55% -1.36% 2022-07-04
USDCZK 23.7233 0.0007 0.00% 1.60% 2.68% 10.12% 2022-07-04
USDPEN 3.82510 0.00710 -0.19% 1.67% 2.65% -2.41% 2022-07-04
USDRON 4.73850 0.00170 -0.04% 1.48% 2.62% 14.19% 2022-07-04
USDVND 23335.0 35.0 0.15% 0.39% 0.67% 1.47% 2022-07-04
USDBDT 93.4000 0.0500 -0.05% 0.73% 2.38% 10.36% 2022-07-04
USDHUF 385.541 2.241 0.58% 1.53% 6.51% 30.08% 2022-07-04
USDUAH 29.2500 0.0000 0.00% -0.98% -0.85% 7.20% 2022-07-04
USDAOA 418.000 0.000 0.00% -0.71% 0.02% -35.55% 2022-07-04
USDMAD 10.03440 0.00960 -0.10% -0.20% 1.69% 12.43% 2022-07-04
USDOMR 0.38400 0.00000 0.00% -0.26% 0.00% -0.18% 2022-07-04
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-04
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLKR 359.000 3.000 0.84% 0.56% -0.78% 80.86% 2022-07-04
USDSDG 565.250 0.000 0.00% 0.04% 26.98% 25.30% 2022-07-04
USDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% 2022-07-04
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
USDDOP 54.6700 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-04
USDUZS 10845.1 0.0 0.00% 0.25% -1.65% 2.23% 2022-07-04
USDKES 117.850 0.050 0.04% 0.17% 0.90% 9.27% 2022-07-04
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-04
USDURY 39.4700 0.2800 -0.70% -0.63% -1.03% -9.62% 2022-07-04
USDHRV 7.21790 0.00240 -0.03% 1.47% 2.70% 14.41% 2022-07-04
USDMOP 8.08100 0.00100 -0.01% -0.01% 0.01% 1.01% 2022-07-04
USDETB 52.0042 0.0047 0.01% 0.13% 0.69% 18.80% 2022-07-04
USDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-04
USDTZS 2328.00 1.00 0.04% 0.04% 0.17% 0.61% 2022-07-04
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDTND 3.07930 0.01720 -0.56% 0.49% 1.74% 10.88% 2022-07-04
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDRSD 112.510 0.010 0.01% 1.55% 2.66% 13.91% 2022-07-04
USDLYD 4.81960 0.00000 0.00% 0.41% 1.15% 6.95% 2022-07-04
USDGHS 7.90000 0.05000 0.64% 1.28% 2.60% 35.04% 2022-07-04
USDYER 249.970 0.010 0.00% 0.01% 0.02% 1.28% 2022-07-04
USDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-04
USDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.11% 2022-07-04
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-04
USDPYG 6844.21 4.11 0.06% -0.10% 0.34% 0.94% 2022-07-04
USDUGX 3735.00 6.00 -0.16% -0.27% -0.14% 5.00% 2022-07-04
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDTTD 6.75310 0.00000 0.00% 0.06% 0.13% 0.37% 2022-07-04
USDAFN 87.6300 0.0000 0.00% -0.65% -1.41% 10.23% 2022-07-04
USDNPR 126.320 0.150 -0.12% 0.78% 1.70% 6.26% 2022-07-04
USDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-04
USDBIH 1.87480 0.00070 -0.04% 1.46% 2.55% 13.77% 2022-07-04
USDBND 1.39560 0.00060 -0.04% 0.71% 1.39% 3.75% 2022-07-04
USDISK 133.600 0.190 0.14% 1.34% 3.45% 7.87% 2022-07-04
USDKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-04
USDGEL 2.82000 0.01000 -0.35% -3.09% -2.93% -9.90% 2022-07-04
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
USDBWP 12.3305 0.0764 -0.62% 1.48% 2.96% 12.82% 2022-07-04
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDPGK 3.52355 0.04530 -1.27% -0.02% -0.48% 0.35% 2022-07-01
USDJMD 149.530 0.000 0.00% -0.57% -2.30% 0.86% 2022-07-01
USDXAF 628.970 0.060 0.01% 1.50% 2.57% 14.93% 2022-07-04
USDNAD 16.3350 0.0013 0.01% 3.01% 5.85% 14.64% 2022-07-04
USDALL 113.950 0.040 0.04% 1.42% 1.91% 10.58% 2022-07-04
USDSSP 492.817 0.000 0.00% 1.16% 5.69% 181.12% 2022-07-04
USDMUR 45.6300 0.0800 0.18% 1.85% 6.12% 6.24% 2022-07-04
USDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-01
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
USDLAK 15002.0 1.0 0.01% 1.11% 6.19% 58.67% 2022-07-04
USDMKD 58.8900 0.2500 -0.42% 1.52% 2.79% 13.89% 2022-07-04
USDAMD 406.950 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-04
USDMGA 4066.00 1.00 0.02% 0.63% 1.60% 5.61% 2022-07-04
USDXPF 114.110 0.010 -0.01% 1.48% 2.41% 13.62% 2022-07-04
USDTJS 9.8500 0.0500 0.51% -6.76% -11.66% -12.91% 2022-07-04
USDHTG 113.071 0.588 0.52% 0.06% 1.87% 21.70% 2022-07-04
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDMDL 19.0500 0.0000 0.00% -0.51% 0.65% 5.99% 2022-07-04
USDRWF 1014.34 0.00 0.00% 0.04% 0.18% 1.23% 2022-07-04
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-04
USDGNF 8641.00 4.00 -0.05% -0.03% 0.03% -11.49% 2022-07-04
USDSRD 22.2300 0.0180 0.08% 1.13% 3.39% 6.50% 2022-07-04
USDMRO 36.2501 0.0000 0.00% -0.25% -0.25% 0.83% 2022-07-04
USDSLL 13022.0 153.0 -1.16% -1.16% 0.28% 27.98% 2022-07-04
USDXOF 624.250 0.000 0.00% 1.34% 2.93% 13.24% 2022-07-04
USDMWK 1009.150 7.500 -0.74% -0.28% 0.25% 25.97% 2022-07-04
USDFJD 2.19835 0.02250 -1.01% 0.46% 1.47% 5.85% 2022-07-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDSZL 16.3237 0.0536 -0.33% 2.93% 5.78% 14.49% 2022-07-04
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDBIF 2016.70 0.25 0.01% 0.04% 0.20% 2.89% 2022-07-04
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLSL 16.3238 0.0475 -0.29% 2.96% 5.90% 14.62% 2022-07-04
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
USDCVE 105.7300 0.0100 -0.01% 1.48% 2.57% 13.80% 2022-07-04
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDSCR 13.6048 0.7398 5.75% 3.30% -2.34% -7.16% 2022-07-04
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.39% 2022-07-04
USDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-04
USDSTD 23.0000 0.0000 0.00% -0.65% 0.43% 11.42% 2022-07-04
USDSBD 7.94280 0.00000 0.00% 1.27% 1.67% 1.67% 2022-07-04
USDHRK 7.21790 0.00240 -0.03% 1.47% 2.70% 14.41% 2022-07-04
USDGIP 0.82580 0.00080 -0.10% 1.11% 3.16% 13.64% 2022-07-04
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDBTN 78.8970 0.0530 -0.07% 0.61% 1.71% 6.21% 2022-07-04
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDVUV 116.630 0.810 0.70% 0.54% 3.37% 7.99% 2022-07-04
USDBTC 0.0519000 0.0001000 -0.19% 9.96% 54.46% 84.70% 2022-07-04
USDVES 5.52310 0.00230 0.04% 0.53% 8.13% 70.80% 2022-07-01
USDUNI 0.2104 0.0071 3.48% 14.92% 11.39% 283.38% 2022-07-04
USDUSC 1.0004 0.0006 0.06% 0.08% 0.04% 0.04% 2022-07-01
USDUST 1.0012 0.0001 -0.01% 0.04% 0.05% 0.14% 2022-07-04
USDXLM 9.3642 0.1949 2.13% 20.46% 33.85% 146.33% 2022-07-04
USDXMR 0.0085 0.0001 -1.40% 7.76% 71.13% 79.66% 2022-07-04
USDXRP 3.16326 0.05090 1.64% 14.57% 28.11% 107.88% 2022-07-04
USDBNB 0.0046 0.0000 0.88% 11.39% 41.06% 94.69% 2022-07-04
USDBCH 0.0097 0.0002 2.39% 11.59% 83.16% 381.72% 2022-07-04
USDADA 2.2348 0.0387 1.76% 12.33% 31.29% 211.72% 2022-07-04
USDBGN 1.87500 0.00650 -0.35% 1.47% 2.55% 13.75% 2022-07-04
USDALG 3.2859 0.0741 2.31% 15.61% 29.76% 177.68% 2022-07-04
USDATM 0.1249 0.0014 1.16% 4.15% 20.30% 47.47% 2022-07-04
USDAUD 1.45894 0.00815 -0.56% 1.27% 6.01% 9.80% 2022-07-04
USDAVX 0.0598 0.0002 -0.36% 23.92% 47.61% 638.46% 2022-07-04
USDGBP 0.82499 0.00194 -0.24% 1.26% 3.75% 14.11% 2022-07-04
USDETH 0.000952399 0.000007211 0.76% 15.97% 73.49% 105.21% 2022-07-04
USDEUR 0.95875 0.00039 -0.04% 1.14% 3.06% 13.76% 2022-07-04
USDDOT 0.1491 0.0029 1.96% 23.46% 47.18% 128.18% 2022-07-04
USDDAI 1.0003 0.0001 0.01% 0.02% 0.02% 0.14% 2022-07-04
USDJOD 0.70800 0.00000 0.00% 0.00% 0.07% 0.00% 2022-07-04
USDSOL 0.0304 0.0004 1.46% 29.13% 24.13% 3.56% 2022-07-04
USDNZD 1.60472 0.00662 -0.41% 1.32% 5.26% 12.81% 2022-07-04
USDKWD 0.30651 0.00020 -0.06% 0.00% 0.17% 1.90% 2022-07-04
USDLNK 0.1645 0.0034 2.12% 20.46% 18.42% 200.66% 2022-07-04
USDLTC 0.02003606 0.00025367 1.28% 10.94% 29.11% 174.43% 2022-07-04
USDLUN 7692.3077 0.0000 0.00% -53.85% -23.08% 48,853,746.15% 2022-07-04
USDMTC 2.1461 0.1045 5.12% 29.71% 32.78% 136.48% 2022-07-03

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.