地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 152.952 0.520 -0.34% -0.93% -3.27% -2.42% 0.58% 2026-02-17
USDCNY 6.88848 0.00400 0.06% -0.34% -0.98% -1.26% -5.32% 2026-02-17
USDCHF 0.76922 0.00060 -0.08% 0.18% -3.52% -2.99% -14.84% 2026-02-17
USDCAD 1.36403 0.00050 0.03% 0.64% -1.64% -0.59% -3.93% 2026-02-17
USDMXN 17.1870 0.0182 0.11% -0.05% -2.20% -4.62% -15.14% 2026-02-17
USDINR 90.7370 0.0424 -0.05% 0.16% -0.18% 0.96% 4.41% 2026-02-17
USDBRL 5.24570 0.00800 0.15% 1.02% -2.32% -4.91% -7.82% 2026-02-17
USDRUB 76.7600 0.1100 0.14% -0.31% -0.95% -2.53% -16.11% 2026-02-16
USDKRW 1445.96 1.64 0.11% -0.73% -1.89% 0.37% 0.29% 2026-02-17
USDTRY 43.7247 0.0060 0.01% 0.25% 1.07% 1.80% 20.60% 2026-02-17
USDIDR 16810.7 28.3 -0.17% 0.16% -0.80% 0.70% 2.99% 2026-02-17
USDSAR 3.75020 0.00010 0.00% -0.02% 0.00% -0.02% -0.01% 2026-02-17
USDSEK 8.95339 0.01500 0.17% 0.74% -2.74% -2.87% -16.48% 2026-02-17
USDNGN 1352.500 1.320 0.10% -0.17% -4.72% -6.44% -10.25% 2026-02-17
USDPLN 3.55970 0.00410 0.11% 0.34% -1.87% -0.95% -10.37% 2026-02-17
USDARS 1399.244 0.012 0.00% -0.34% -2.53% -3.58% 32.24% 2026-02-17
USDNOK 9.51700 0.00890 0.09% -0.08% -5.42% -5.67% -14.68% 2026-02-17
USDTWD 31.4220 0.0540 0.17% -0.28% -0.44% 0.24% -4.04% 2026-02-17
USDIRR 1277592.0 0.0 0.00% 6.84% 20.04% 2,938.27% 2,941.89% 2026-02-15
USDAED 3.67250 0.00050 -0.01% 0.00% -0.01% -0.01% -0.01% 2026-02-17
USDCOP 3659.91 1.15 -0.03% -0.17% -0.47% -2.92% -10.58% 2026-02-17
USDTHB 31.2620 0.1420 0.46% 0.04% 0.04% -0.76% -7.15% 2026-02-17
USDZAR 16.0358 0.0362 0.23% 0.69% -2.06% -3.18% -12.83% 2026-02-17
USDDKK 6.30740 0.00400 0.06% 0.42% -1.68% -0.86% -11.66% 2026-02-17
USDMYR 3.90000 0.00750 -0.19% -0.88% -3.82% -3.89% -12.04% 2026-02-16
USDSGD 1.26255 0.00020 -0.02% -0.18% -1.78% -1.84% -5.98% 2026-02-17
USDILS 3.09765 0.01020 0.33% 0.54% -1.95% -2.81% -12.80% 2026-02-17
USDZMW 18.4000 0.1250 0.68% -3.29% -8.00% -16.84% -35.03% 2026-02-17
USDHKD 7.81513 0.00040 -0.01% -0.04% 0.24% 0.42% 0.52% 2026-02-17
USDEGP 46.8000 0.1100 0.24% -0.13% -1.02% -1.89% -7.42% 2026-02-17
USDPHP 57.7160 0.2440 -0.42% -1.35% -2.87% -2.04% -0.78% 2026-02-17
USDCLP 862.820 0.020 0.00% 0.83% -2.81% -4.15% -9.08% 2026-02-17
USDPKR 279.973 0.329 0.12% 0.10% 0.09% -0.09% 0.21% 2026-02-17
USDIQD 1311.92 1.55 0.12% 0.15% 0.15% 0.15% 0.22% 2026-02-17
USDDZD 129.752 0.028 0.02% 0.26% -0.28% 0.14% -3.52% 2026-02-17
USDKZT 489.695 1.630 -0.33% -0.47% -4.35% -3.49% -2.03% 2026-02-17
USDQAR 3.64990 0.00430 0.12% -0.14% 0.13% -0.14% 0.15% 2026-02-17
USDCZK 20.4818 0.0097 0.05% 0.46% -1.85% -0.46% -14.68% 2026-02-17
USDPEN 3.35870 0.00400 0.12% 0.03% -0.17% -0.13% -8.71% 2026-02-17
USDRON 4.30290 0.00350 0.08% 0.53% -1.59% -0.84% -9.68% 2026-02-17
USDVND 25970.0 0.0 0.00% 0.08% -1.16% -1.25% 2.28% 2026-02-15
USDBDT 122.3150 0.0150 0.01% 0.09% 0.00% 0.02% 1.09% 2026-02-16
USDHUF 318.752 0.091 0.03% 0.27% -3.72% -2.64% -17.00% 2026-02-17
USDUAH 43.2804 0.0304 0.07% 0.30% -0.16% 2.20% 4.16% 2026-02-17
USDAOA 912.132 6.821 -0.74% -0.72% -0.71% -0.75% 0.01% 2026-02-17
USDMAD 9.12600 0.00140 0.02% 0.12% -0.93% 0.14% -8.60% 2026-02-17
USDOMR 0.38500 0.00030 0.06% 0.07% 0.07% 0.06% -0.01% 2026-02-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-16
USDBYR 2.85470 0.00290 0.10% -0.92% -1.14% -2.82% -12.60% 2026-02-17
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-17
USDLKR 309.200 0.180 -0.06% -0.03% -0.14% -0.22% 4.34% 2026-02-17
USDSDG 601.500 0.000 0.00% 0.22% 0.25% 0.24% 0.44% 2026-02-17
USDSYP 115.52 0.02 0.02% -0.03% -0.03% 4.45% -99.11% 2026-02-16
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-16
USDDOP 62.3390 0.0712 0.11% -0.54% -2.27% -1.19% 0.69% 2026-02-17
USDUZS 12238.6 14.4 0.12% -0.66% 2.12% 1.95% -5.51% 2026-02-17
USDKES 129.000 0.000 0.00% 0.04% 0.00% 0.00% 0.08% 2026-02-16
USDGTQ 7.66450 0.00550 -0.07% -0.06% -0.04% -0.07% -0.65% 2026-02-17
USDURY 38.8028 0.0456 0.12% 1.19% 0.14% -0.65% -10.03% 2026-02-17
USDMOP 8.05400 0.00050 0.01% -0.03% 0.22% 0.39% 0.50% 2026-02-17
USDETB 155.7729 0.1774 0.11% 0.35% -0.29% 0.25% 23.27% 2026-02-17
USDCRC 480.830 0.970 -0.20% -2.79% -1.67% -3.35% -4.43% 2026-02-17
USDTZS 2606.83 2.50 -0.10% 1.24% 3.32% 5.97% 0.65% 2026-02-17
USDTMT 3.50000 0.00000 0.00% 0.01% 0.01% 0.01% 0.15% 2026-02-17
USDTND 2.88830 0.00340 0.12% 1.50% -1.65% 0.10% -8.72% 2026-02-17
USDPAB 0.99900 0.00110 -0.11% -0.10% -0.02% -0.10% -0.10% 2026-02-17
USDLBP 89662.43 90.35 0.10% 0.13% 0.00% 0.13% 0.18% 2026-02-17
USDRSD 99.168 0.081 0.08% 0.47% -1.61% -0.75% -11.59% 2026-02-17
USDLYD 6.31430 0.00740 0.12% -0.09% 16.20% 16.59% 29.59% 2026-02-17
USDGHS 11.01100 0.01450 0.13% 0.15% 1.83% 4.83% -29.02% 2026-02-17
USDYER 238.350 0.000 0.00% 0.02% -0.03% 0.00% -3.56% 2026-02-17
USDBOB 6.94500 0.00820 0.12% 0.14% 0.39% 0.29% 1.39% 2026-02-17
USDBHD 0.37700 0.00000 0.01% -0.01% 0.00% 0.01% 0.03% 2026-02-17
USDCDF 2299.25 0.00 0.00% 0.58% 0.79% 0.73% -19.66% 2026-02-17
USDPYG 6545.65 7.70 0.12% -0.89% -4.35% -0.29% -17.06% 2026-02-17
USDUGX 3545.11 4.18 0.12% -0.24% 1.77% -2.15% -3.88% 2026-02-17
USDSVC 8.76270 0.01030 0.12% 0.09% 0.03% 0.09% 0.25% 2026-02-17
USDTTD 6.79050 0.00800 0.12% 0.13% -0.12% -0.10% 0.97% 2026-02-17
USDAFN 63.5000 0.0000 0.00% -2.23% -4.25% -3.89% -13.64% 2026-02-17
USDNPR 145.208 0.165 0.11% 0.19% -0.09% 0.98% 4.38% 2026-02-17
USDHNL 26.5340 0.0635 0.24% 0.41% 0.61% 0.65% 3.99% 2026-02-17
USDBAM 1.65090 0.00090 0.05% 0.44% -2.23% -0.86% -11.83% 2026-02-17
USDBND 1.26260 0.00020 0.02% -0.17% -1.88% -1.82% -5.88% 2026-02-17
USDISK 122.450 0.090 0.07% 0.45% -2.47% -2.29% -12.80% 2026-02-17
USDKHR 4024.48 4.56 0.11% -0.04% -0.16% 0.39% 0.55% 2026-02-17
USDGEL 2.67800 0.00000 0.00% -0.15% -0.59% -0.67% -3.77% 2026-02-17
USDMZN 63.8900 0.2900 0.46% 0.44% 0.42% 0.42% 0.98% 2026-02-17
USDBWP 13.1885 0.5111 -3.73% 0.46% -5.38% -6.04% -3.99% 2026-02-17
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-16
USDPGK 4.30140 0.00490 0.11% 0.26% 0.56% 0.98% 10.42% 2026-02-17
USDJMD 156.623 0.178 0.11% 0.10% -0.87% -1.44% -0.25% 2026-02-17
USDXAF 553.782 0.626 0.11% -2.59% -2.02% -0.80% -11.79% 2026-02-17
USDNAD 16.0434 0.0707 0.44% 0.60% -2.20% -3.10% -12.81% 2026-02-17
USDALL 81.425 0.075 0.09% 0.52% -1.74% -1.03% -13.74% 2026-02-17
USDMUR 45.9300 0.0000 0.00% 0.55% -0.80% -0.69% -0.71% 2026-02-17
USDMNT 3569.00 0.00 0.00% -0.34% 0.11% 0.25% 3.15% 2026-02-16
USDNIO 36.8510 0.0418 0.11% 0.14% 0.02% 0.14% 0.69% 2026-02-17
USDLAK 21451.1 21.6 0.10% -0.12% -0.92% -0.78% -0.60% 2026-02-17
USDMKD 52.0100 0.0900 0.17% 0.59% -1.84% -0.73% -11.05% 2026-02-16
USDAMD 377.050 0.620 -0.16% -0.24% -0.84% -1.13% -4.60% 2026-02-17
USDMGA 4369.96 5.14 0.12% -1.29% -6.08% -4.79% -7.40% 2026-02-17
USDXPF 100.688 0.118 0.12% 0.23% -2.02% -1.03% -11.59% 2026-02-17
USDTJS 9.4484 0.0111 0.12% 0.68% 1.53% 2.31% -12.92% 2026-02-17
USDHTG 131.076 0.148 0.11% 0.10% -0.06% 0.16% 0.52% 2026-02-17
USDBSD 1.00140 0.00120 0.12% 0.14% 0.02% 0.14% 0.14% 2026-02-17
USDMDL 16.8600 0.0500 -0.30% -0.77% -0.94% 0.72% -9.01% 2026-02-16
USDRWF 1462.55 1.65 0.11% 0.48% 0.19% 0.41% 5.33% 2026-02-17
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-17
USDGNF 8805.00 27.50 0.31% 0.30% 0.58% 0.65% 2.28% 2026-02-17
USDSRD 37.9683 0.0004 0.00% -0.13% -0.78% -0.88% 7.48% 2026-02-16
USDMRO 39.8410 0.0000 0.00% -0.15% -0.52% 0.00% 0.10% 2026-02-17
USDSLL 24107.9 19.2 0.08% 0.38% 4.07% 4.07% 5.81% 2026-02-16
USDXOF 553.807 0.651 0.12% 0.06% -2.02% -0.93% -11.40% 2026-02-17
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-02-17
USDFJD 2.19400 0.02020 -0.91% 0.09% -3.87% -3.52% -3.09% 2026-02-17
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-16
USDSZL 15.9838 0.0188 0.12% 0.30% -2.53% -3.59% -13.07% 2026-02-17
USDGYD 208.700 0.600 -0.29% 0.00% -0.14% -0.29% -0.33% 2026-02-17
USDBIF 2964.96 0.00 0.00% 0.04% 0.14% 0.22% 1.46% 2026-02-17
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-13
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-02-17
USDLSL 16.0367 0.0747 0.47% 0.63% -2.24% -3.12% -12.77% 2026-02-17
USDLRD 184.650 0.035 0.02% 0.66% 2.62% 4.26% -7.44% 2026-02-16
USDCVE 93.3142 0.0230 0.02% 0.45% -2.08% -1.15% -11.88% 2026-02-17
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-17
USDSCR 14.0934 0.4454 3.26% -5.90% -7.92% -7.52% -1.96% 2026-02-17
USDSOS 571.300 0.652 0.11% -0.04% 0.14% 0.14% 0.58% 2026-02-17
USDGMD 74.8000 0.6500 0.88% 0.94% 1.08% 1.30% 3.60% 2026-02-17
USDKMF 415.000 0.000 0.00% 0.25% -2.07% -1.22% -11.85% 2026-02-17
USDSTD 20.9010 0.0158 0.08% 0.46% -1.83% -0.80% -10.88% 2026-02-17
USDBTN 90.6500 0.0087 0.01% -0.13% -0.29% 0.86% 4.35% 2026-02-16
USDBTC 0.0000147 0.0000001 0.88% 3.50% 42.24% 28.38% 43.09% 2026-02-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-17
USDKWD 0.30660 0.00000 0.00% -0.13% -0.44% -0.40% -0.73% 2026-02-17
USDVES 392.73010 0.00000 0.00% 1.15% 14.14% 30.48% 534.00% 2026-02-17
USDZIG 25.567 0.006 0.02% -0.02% -0.18% -1.71% -3.31% 2026-02-16
USDXRP 0.67459 0.00201 0.30% -3.14% 39.10% 24.09% 79.37% 2026-02-17
USDXLM 5.92 0.02 0.42% -5.66% 36.50% 18.79% 97.47% 2026-02-17
USDXMR 0.003 0.000 -4.08% -1.61% 83.09% 27.56% -29.94% 2026-02-17
USDUNI 0.28 0.00 0.25% -2.77% 48.93% 56.59% 176.00% 2026-02-17
USDUSC 1.00 0.00 -0.01% 0.00% -0.01% -0.03% 0.01% 2026-02-17
USDUST 1.00 0.00 0.00% -0.01% 0.01% -0.10% 0.04% 2026-02-17
USDLNK 0.112 0.000 -0.05% -1.14% 53.79% 36.42% 113.82% 2026-02-17
USDLTC 0.01812251 0.00002302 -0.13% -1.34% 35.70% 39.14% 121.69% 2026-02-17
USDLUN 33333.3 0.0 0.00% 0.00% 0.00% 66.67% 133.33% 2026-02-16
USDMTC 9.37 0.12 1.31% -11.62% 36.08% -5.81% 199.08% 2026-02-16
USDNZD 1.66038 0.00256 0.15% 0.57% -3.70% -4.43% -4.71% 2026-02-17
USDSOL 0.011 0.000 -0.80% -0.46% 64.93% 42.80% 103.85% 2026-02-17
USDGBP 0.73483 0.00126 0.17% 0.62% -1.35% -1.09% -7.23% 2026-02-17
USDDOT 0.73 0.00 0.36% -3.79% 58.85% 30.43% 256.42% 2026-02-17
USDETH 0.000502006 0.000001430 0.29% 5.58% 66.11% 48.95% 37.76% 2026-02-17
USDEUR 0.84466 0.00085 0.10% 0.62% -1.63% -0.83% -11.44% 2026-02-17
USDDAI 1.00 0.00 0.02% 0.03% -0.01% -0.01% 0.01% 2026-02-17
USDBNB 0.002 0.000 -0.57% 1.30% 50.70% 37.52% 5.88% 2026-02-17
USDBCH 0.002 0.000 -0.12% -6.49% 4.28% 5.12% -43.14% 2026-02-17
USDADA 3.48 0.02 -0.58% -6.18% 38.08% 15.79% 181.34% 2026-02-17
USDALG 10.62 0.42 4.16% 2.23% 41.00% 17.61% 190.16% 2026-02-16
USDATM 0.44 0.00 0.69% -13.88% 12.84% -15.23% 111.74% 2026-02-17
USDAUD 1.41810 0.00409 0.29% 0.59% -4.79% -5.37% -9.87% 2026-02-17
USDAVX 0.108 0.000 0.11% -2.06% 48.59% 33.12% 171.00% 2026-02-17