地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 158.853 0.125 0.08% 1.06% 0.02% 1.34% 9.66% 2026-05-18
USDCNY 6.80182 0.01220 -0.18% 0.15% -0.20% -2.51% -5.72% 2026-05-18
USDCHF 0.78506 0.00170 -0.21% 0.91% 0.82% -0.99% -5.98% 2026-05-18
USDCAD 1.37392 0.00110 -0.08% 0.45% 0.70% 0.13% -1.52% 2026-05-18
USDMXN 17.3144 0.0256 -0.15% 0.73% 0.12% -3.91% -10.34% 2026-05-18
USDINR 96.1750 0.1857 0.19% 0.82% 3.28% 7.01% 12.67% 2026-05-18
USDBRL 5.06660 0.01520 -0.30% 3.20% 2.03% -8.16% -10.35% 2026-05-18
USDRUB 72.6600 0.1900 -0.26% -1.28% -3.06% -7.73% -10.02% 2026-05-18
USDKRW 1495.89 1.98 -0.13% 1.46% 1.62% 3.84% 7.65% 2026-05-18
USDTRY 45.5801 0.0900 0.20% 0.54% 1.59% 6.12% 17.56% 2026-05-18
USDIDR 17668.3 76.3 0.43% 1.42% 3.14% 5.84% 7.50% 2026-05-18
USDSAR 3.75300 0.00040 0.01% 0.03% 0.05% 0.06% 0.05% 2026-05-18
USDSEK 9.43270 0.01600 -0.17% 2.32% 3.41% 2.33% -2.61% 2026-05-18
USDNGN 1371.905 1.415 0.10% 0.31% 1.93% -5.10% -14.37% 2026-05-18
USDPLN 3.64794 0.00360 -0.10% 1.39% 1.66% 1.51% -3.54% 2026-05-18
USDARS 1394.980 0.052 0.00% 0.13% 1.32% -3.88% 22.53% 2026-05-18
USDNOK 9.31060 0.01600 -0.17% 1.41% -0.09% -7.71% -9.70% 2026-05-18
USDTWD 31.5940 0.0182 0.06% 0.73% 0.51% 0.78% 4.75% 2026-05-18
USDIRR 1318380.0 0.0 0.00% 0.55% -0.21% 3,035.27% 3,038.81% 2026-05-17
USDAED 3.67250 0.00060 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-05-18
USDCOP 3799.05 11.77 -0.31% 0.88% 6.12% 0.77% -8.90% 2026-05-18
USDTHB 32.5790 0.0810 -0.25% 0.86% 1.78% 3.43% -1.75% 2026-05-18
USDZAR 16.6612 0.0224 -0.13% 1.42% 1.90% 0.60% -7.87% 2026-05-18
USDDKK 6.42339 0.00450 -0.07% 1.29% 1.32% 0.97% -3.18% 2026-05-18
USDMYR 3.97560 0.02610 0.66% 1.35% 0.58% -2.03% -7.35% 2026-05-18
USDSGD 1.27931 0.00140 -0.11% 0.86% 0.69% -0.54% -1.20% 2026-05-18
USDILS 2.92456 0.00880 0.30% 0.76% -2.16% -8.24% -17.02% 2026-05-18
USDZMW 18.8600 0.1370 -0.72% -0.08% -0.87% -14.76% -30.14% 2026-05-18
USDHKD 7.83034 0.00010 0.00% 0.02% 0.00% 0.61% 0.11% 2026-05-18
USDEGP 53.3700 0.1000 0.19% 1.23% 3.17% 11.89% 6.63% 2026-05-18
USDPHP 61.7430 0.1120 0.18% 1.35% 3.10% 4.80% 10.67% 2026-05-18
USDCLP 898.230 9.960 -1.10% 0.08% 1.87% -0.22% -4.55% 2026-05-18
USDPKR 279.070 0.480 0.17% 0.17% 0.06% -0.41% -0.95% 2026-05-18
USDIQD 1312.60 2.60 0.20% 0.20% 0.20% 0.20% 0.20% 2026-05-18
USDDZD 132.858 0.041 -0.03% 0.45% 0.54% 2.54% -0.13% 2026-05-18
USDKZT 467.495 2.590 -0.55% 0.99% -0.66% -7.86% -8.53% 2026-05-18
USDQAR 3.65240 0.00740 0.20% 0.24% 0.18% -0.07% 0.21% 2026-05-18
USDCZK 20.9101 0.0044 -0.02% 1.28% 1.47% 1.62% -5.50% 2026-05-18
USDPEN 3.43500 0.00000 0.00% 0.22% -0.57% 2.14% -6.94% 2026-05-18
USDRON 4.47610 0.04000 0.90% 1.28% 3.47% 3.15% -0.15% 2026-05-18
USDVND 26358.5 3.5 0.01% 0.13% 0.10% 0.22% 1.58% 2026-05-18
USDBDT 122.9000 0.1500 0.12% -0.02% 0.16% 0.49% 1.15% 2026-05-18
USDHUF 309.834 1.040 -0.33% 2.51% 0.90% -5.36% -13.43% 2026-05-18
USDUAH 44.2414 0.0914 0.21% 0.43% -0.02% 4.47% 5.97% 2026-05-18
USDAOA 919.816 3.435 -0.37% 0.20% -0.10% 0.09% -0.21% 2026-05-18
USDMAD 9.21260 0.00950 -0.10% 1.32% -0.08% 1.09% -0.51% 2026-05-18
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.06% 0.00% 2026-05-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-18
USDBYR 2.78830 0.00000 0.00% -0.11% -2.24% -5.08% -14.73% 2026-05-18
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-18
USDLKR 326.325 2.315 -0.70% 1.27% 3.14% 5.31% 8.80% 2026-05-18
USDSDG 600.500 0.279 0.05% 0.05% 0.05% 0.07% 0.00% 2026-05-18
USDSYP 115.50 0.00 0.00% 0.00% -0.02% 4.43% -99.11% 2026-05-18
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-15
USDDOP 59.8630 0.0002 0.00% 1.43% -0.56% -5.11% 1.69% 2026-05-18
USDUZS 11998.5 0.0 0.00% -1.21% -1.54% -0.05% -6.69% 2026-05-18
USDKES 129.400 0.000 0.00% 0.19% 0.19% 0.31% 0.15% 2026-05-18
USDGTQ 7.62900 0.00000 0.00% -0.01% -0.21% -0.53% -0.62% 2026-05-18
USDURY 40.1325 0.0000 0.00% 0.92% 0.46% 2.76% -4.21% 2026-05-18
USDMOP 8.06900 0.00150 0.02% 0.02% 0.00% 0.57% 0.11% 2026-05-18
USDETB 156.4474 0.0000 0.00% -0.66% -0.22% 0.68% 15.27% 2026-05-18
USDCRC 452.390 1.300 -0.29% -1.12% -0.70% -9.07% -10.60% 2026-05-18
USDTZS 2612.88 12.88 0.50% 0.01% 0.27% 6.21% -2.69% 2026-05-18
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-05-18
USDTND 2.93250 0.00000 0.00% 2.52% 0.62% 1.63% -2.56% 2026-05-18
USDPAB 0.99850 0.00000 0.00% -0.15% 0.23% -0.15% -0.15% 2026-05-18
USDLBP 89725.20 0.00 0.00% 0.20% -0.22% 0.20% 0.14% 2026-05-18
USDRSD 100.894 0.084 -0.08% 1.26% 1.33% 0.98% -3.27% 2026-05-18
USDLYD 6.36220 0.01330 -0.21% 0.80% 0.62% 17.47% 15.82% 2026-05-18
USDGHS 11.45740 0.01990 0.17% 1.48% 3.50% 9.08% -6.48% 2026-05-18
USDYER 238.600 0.060 0.03% 0.02% 0.01% 0.10% -2.19% 2026-05-18
USDBOB 6.92380 0.00000 0.00% -0.16% -0.22% -0.02% -0.16% 2026-05-18
USDBHD 0.37748 0.00028 0.07% 0.05% 0.03% 0.14% 0.13% 2026-05-18
USDCDF 2295.00 0.00 0.00% 0.88% -1.23% 0.55% -20.62% 2026-05-18
USDPYG 6105.88 0.00 0.00% 0.03% -4.56% -6.99% -23.55% 2026-05-18
USDUGX 3762.10 5.82 0.15% 0.05% 1.56% 3.84% 2.85% 2026-05-18
USDSVC 8.76700 0.00000 0.00% 0.14% -0.22% 0.14% 0.14% 2026-05-18
USDTTD 6.80080 0.00000 0.00% 0.20% -0.29% 0.06% 0.17% 2026-05-18
USDAFN 62.5000 1.4100 -2.21% -1.51% -3.53% -5.40% -10.64% 2026-05-18
USDNPR 153.764 0.000 0.00% 0.83% 3.13% 6.93% 12.52% 2026-05-18
USDHNL 26.6012 0.0000 0.00% 0.04% 0.12% 0.90% 2.21% 2026-05-18
USDBAM 1.68020 0.00220 -0.13% 1.24% 1.25% 0.89% -3.50% 2026-05-18
USDBND 1.27960 0.00180 -0.14% 0.86% 0.47% -0.50% -1.17% 2026-05-18
USDISK 123.420 0.110 -0.09% 1.26% 1.59% -1.52% -4.89% 2026-05-18
USDKHR 4020.13 0.00 0.00% 0.20% 0.08% 0.28% 0.43% 2026-05-18
USDGEL 2.67000 0.00100 -0.04% -0.26% -0.60% -0.96% -2.52% 2026-05-18
USDMZN 63.8900 0.0200 -0.03% 0.00% 0.46% 0.42% -0.03% 2026-05-18
USDBWP 13.5799 0.4464 -3.18% 1.27% -2.44% -3.25% 0.35% 2026-05-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-15
USDPGK 4.36500 0.00000 0.00% 0.21% 0.27% 2.47% 6.56% 2026-05-18
USDJMD 158.319 0.000 0.00% 0.14% -0.28% -0.37% -0.43% 2026-05-18
USDXAF 564.191 0.000 0.00% -1.21% 1.02% 1.07% -5.06% 2026-05-18
USDNAD 16.6638 0.0631 -0.38% 1.39% 2.20% 0.65% -7.87% 2026-05-18
USDALL 81.975 0.125 -0.15% 1.07% 0.93% -0.36% -6.00% 2026-05-18
USDMUR 47.2900 0.1200 0.25% 1.20% 2.16% 2.25% 2.32% 2026-05-18
USDMNT 3579.00 1.00 0.03% 0.00% 0.06% 0.53% 0.08% 2026-05-18
USDNIO 36.8727 0.0000 0.00% 0.20% -0.21% 0.20% 0.20% 2026-05-18
USDLAK 21973.9 0.0 0.00% 0.24% -0.82% 1.64% 1.60% 2026-05-18
USDMKD 52.8650 0.2500 0.48% 0.94% 0.97% 0.90% -3.83% 2026-05-15
USDAMD 343.700 0.002 0.00% -6.73% -8.52% -9.88% -11.00% 2026-05-18
USDMGA 4170.64 0.00 0.00% 0.02% 0.14% -9.13% -7.60% 2026-05-18
USDXPF 102.576 0.000 0.00% 1.13% 1.02% 0.83% -3.49% 2026-05-18
USDTJS 9.3483 0.0000 0.00% -0.13% -1.28% 1.23% -8.97% 2026-05-18
USDHTG 131.183 0.000 0.00% 0.41% -0.24% 0.24% 0.26% 2026-05-18
USDBSD 1.00190 0.00000 0.00% 0.19% -0.23% 0.19% 0.19% 2026-05-18
USDMDL 17.3100 0.0227 0.13% 1.16% 1.05% 3.41% -0.24% 2026-05-18
USDRWF 1465.70 0.00 0.00% 0.22% -0.11% 0.63% 3.70% 2026-05-18
USDKGS 87.4500 0.0272 -0.03% 0.00% 0.00% 0.01% 0.00% 2026-05-18
USDGNF 8767.50 0.00 0.00% -0.08% -0.07% 0.22% 1.22% 2026-05-18
USDSRD 37.1588 0.1004 0.27% -0.87% -0.63% -2.99% 2.47% 2026-05-15
USDMRO 39.9600 0.0400 -0.10% -0.08% 0.10% 0.30% 0.35% 2026-05-18
USDSLL 24099.0 11.1 -0.05% -0.14% -0.14% 4.03% 5.86% 2026-05-15
USDXOF 564.191 0.000 0.00% 1.25% 1.02% 0.93% -3.39% 2026-05-18
USDMWK 1733.670 0.000 0.00% -0.02% 0.00% 0.00% 0.00% 2026-05-18
USDFJD 2.20320 0.00390 -0.18% 0.90% -1.02% -3.12% -2.64% 2026-05-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-18
USDSZL 16.6000 0.0000 0.00% 1.05% 0.89% 0.13% -8.18% 2026-05-18
USDGYD 209.200 0.000 0.00% -0.05% -0.05% -0.05% -0.10% 2026-05-15
USDBIF 2979.50 0.50 0.02% 0.09% 0.20% 0.71% 0.13% 2026-05-18
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-13
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-18
USDLSL 16.6660 0.0549 -0.33% 1.41% 1.49% 0.68% -7.83% 2026-05-18
USDLRD 182.812 0.000 0.00% -0.05% -0.29% 3.22% -8.59% 2026-05-15
USDCVE 95.0623 0.1428 -0.15% 1.13% 1.27% 0.70% -3.36% 2026-05-18
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-18
USDSCR 13.5890 0.0000 0.00% -8.64% -9.47% -10.83% -4.54% 2026-05-17
USDSOS 572.660 1.160 0.20% 0.20% 0.20% 0.38% 0.20% 2026-05-18
USDGMD 74.1750 0.0000 0.00% 0.03% 0.03% 0.45% 2.03% 2026-05-18
USDKMF 424.000 2.050 0.49% 1.44% 1.30% 0.93% -3.70% 2026-05-15
USDSTD 21.2711 0.0403 -0.19% 1.26% 0.89% 0.95% -3.37% 2026-05-18
USDBTN 95.9700 0.2020 0.21% 1.57% 2.93% 6.78% 12.16% 2026-05-15
USDBTC 0.0000126 0.0000003 2.52% 1.43% -4.99% 10.66% 30.87% 2026-05-15
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-18
USDKWD 0.30850 0.00010 -0.03% 0.16% 0.06% 0.21% 0.40% 2026-05-18
USDVES 510.14880 7.16560 -1.39% 1.16% 6.04% 69.49% 438.79% 2026-05-18
USDZIG 25.918 0.083 0.32% 1.49% 2.72% -0.36% -3.52% 2026-05-18
USDXRP 0.71956 0.00600 0.84% 2.06% 4.52% 32.36% 71.20% 2026-05-18
USDXLM 6.73 0.04 0.54% 10.01% 13.74% 35.09% 97.37% 2026-05-18
USDXMR 0.003 0.000 -1.08% 3.69% -10.92% 12.39% -13.53% 2026-05-18
USDUNI 0.29 0.00 1.59% 8.38% 0.24% 64.48% 77.62% 2026-05-18
USDUSC 1.00 0.00 0.00% 0.01% 0.01% -0.02% 0.01% 2026-05-18
USDUST 1.00 0.00 -0.01% 0.05% 0.07% -0.09% 0.08% 2026-05-18
USDLNK 0.105 0.001 0.61% 8.77% 0.85% 28.15% 65.77% 2026-05-18
USDLTC 0.01851509 0.00019672 1.07% 7.91% 4.41% 42.16% 84.19% 2026-05-18
USDLUN 12500.0 0.0 0.00% 25.00% -37.50% -37.50% -12.50% 2026-05-18
USDMTC 11.04 0.01 0.11% 12.47% 0.00% 10.93% 164.03% 2026-05-18
USDNZD 1.71253 0.00009 -0.01% 2.19% 0.90% -1.43% 0.71% 2026-05-18
USDSOL 0.012 0.000 0.73% 8.71% 5.41% 47.10% 97.67% 2026-05-18
USDGBP 0.75041 0.00002 0.00% 2.27% 1.50% 1.00% -0.44% 2026-05-18
USDDOT 0.81 0.01 1.60% 11.58% 8.27% 45.43% 287.10% 2026-05-18
USDETH 0.000472681 0.000002808 0.60% 9.05% 11.02% 40.25% 19.87% 2026-05-18
USDEUR 0.86033 0.00021 0.02% 1.40% 1.34% 1.01% -3.94% 2026-05-18
USDDAI 1.00 0.00 0.20% 0.11% 0.11% 0.11% 0.14% 2026-05-18
USDBNB 0.002 0.000 1.11% 1.21% -0.97% 34.83% 0.66% 2026-05-18
USDBCH 0.003 0.000 7.93% 20.18% 21.31% 59.72% 5.70% 2026-05-18
USDADA 4.01 0.04 1.03% 9.59% 3.98% 33.39% 204.34% 2026-05-18
USDALG 9.27 0.04 -0.38% 23.54% 6.36% 2.60% 106.63% 2026-05-18
USDATM 0.48 0.01 -1.83% -5.87% -12.59% -6.91% 132.97% 2026-05-18
USDAUD 1.40205 0.00427 0.31% 1.58% 0.40% -6.45% -10.23% 2026-05-18
USDAVX 0.109 0.001 0.55% 8.09% 6.34% 34.43% 152.47% 2026-05-18