十字架 価格 日 % 毎週 毎月 YoY 日付
USDJPY 156.121 0.503 0.32% 0.96% 3.17% 16.56% 2024-04-26
USDCNY 7.26256 0.00640 0.09% 0.18% 0.12% 4.79% 2024-04-26
USDCHF 0.91320 0.00050 0.05% 0.31% 1.05% 2.14% 2024-04-26
USDCAD 1.36577 0.00020 -0.01% -0.66% 0.67% 0.49% 2024-04-26
USDMXN 17.2126 0.0095 0.05% 0.76% 4.17% -4.51% 2024-04-26
USDINR 83.3305 0.0325 0.04% -0.05% 0.04% 2.00% 2024-04-26
USDBRL 5.16020 0.01300 0.25% -1.55% 3.60% 2.31% 2024-04-25
USDRUB 91.9375 0.3075 -0.33% -1.96% -0.58% 11.95% 2024-04-25
USDKRW 1378.62 6.82 0.50% 0.27% 2.13% 2.95% 2024-04-26
USDTRY 32.5595 0.0215 0.07% 0.27% 0.97% 67.54% 2024-04-26
USDIDR 16222.4 24.9 0.15% 0.04% 2.35% 10.36% 2024-04-26
USDSAR 3.75069 0.00000 0.00% -0.02% 0.00% 0.00% 2024-04-26
USDSEK 10.88580 0.00400 0.04% -0.29% 2.62% 5.83% 2024-04-26
USDNGN 1280.020 1.980 -0.15% 11.21% -9.55% 178.28% 2024-04-26
USDPLN 4.02350 0.00310 0.08% -0.44% 1.00% -2.96% 2024-04-26
USDARS 873.738 0.012 0.00% 0.29% 1.89% 293.58% 2024-04-26
USDNOK 10.96829 0.00500 0.05% -0.39% 1.84% 3.33% 2024-04-26
USDTWD 32.5900 0.0112 0.03% 0.16% 1.92% 6.16% 2024-04-26
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-26
USDAED 3.67290 0.00010 0.00% 0.01% 0.01% 0.03% 2024-04-26
USDCOP 3957.76 5.12 -0.13% 1.29% 2.50% -14.88% 2024-04-26
USDTHB 37.0600 0.0280 0.08% 0.60% 1.95% 8.55% 2024-04-26
USDZAR 19.0399 0.0047 0.02% -0.31% 0.76% 4.18% 2024-04-26
USDDKK 6.95577 0.00370 0.05% -0.64% 1.01% 2.93% 2024-04-26
USDMYR 4.77800 0.00050 0.01% -0.13% 1.01% 7.13% 2024-04-26
USDSGD 1.36095 0.00180 0.13% -0.04% 0.99% 1.99% 2024-04-26
USDILS 3.80028 0.01390 0.37% 1.15% 3.36% 4.74% 2024-04-26
USDZMW 26.3186 0.0114 -0.04% 2.50% 5.27% 48.27% 2024-04-26
USDHKD 7.82933 0.00180 0.02% -0.04% 0.07% -0.26% 2024-04-26
USDEGP 47.9001 0.0074 -0.02% -0.90% 0.27% 54.77% 2024-04-25
USDPHP 57.8605 0.0705 0.12% 0.54% 2.90% 3.86% 2024-04-26
USDCLP 948.880 1.970 -0.21% -1.70% -3.17% 17.92% 2024-04-25
USDPKR 278.430 0.295 -0.11% -0.08% 0.28% -1.70% 2024-04-26
USDIQD 1309.63 0.43 -0.03% -0.04% 0.05% 0.05% 2024-04-26
USDDZD 134.470 0.231 -0.17% -0.09% 0.13% -0.50% 2024-04-26
USDKZT 444.500 0.575 0.13% -0.37% -1.09% -2.13% 2024-04-25
USDQAR 3.64060 0.00000 0.00% -0.15% -0.12% 0.02% 2024-04-26
USDCZK 23.4421 0.0130 0.06% -0.80% 0.35% 10.25% 2024-04-26
USDPEN 3.73015 0.00170 0.04% -0.26% 0.49% 0.64% 2024-04-26
USDRON 4.64130 0.00290 0.06% -0.60% 1.09% 3.71% 2024-04-26
USDVND 25325.0 32.5 -0.13% -0.47% 2.18% 8.02% 2024-04-26
USDBDT 109.7185 0.0353 -0.03% -0.03% 0.20% 3.41% 2024-04-26
USDHUF 366.342 0.280 0.08% -0.94% 0.53% 8.36% 2024-04-26
USDUAH 39.6259 0.0131 -0.03% -0.48% 1.06% 7.30% 2024-04-26
USDAOA 851.550 7.647 0.91% 1.20% 2.23% 68.62% 2024-04-26
USDMAD 10.11741 0.01360 -0.13% -0.31% -0.20% 0.59% 2024-04-26
USDOMR 0.38495 0.00000 -0.01% -0.01% -0.01% 0.25% 2024-04-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDBYR 3.27181 0.00110 -0.03% -0.03% 0.17% 29.93% 2024-04-26
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
USDLKR 296.930 0.098 -0.03% -1.69% -1.29% -7.21% 2024-04-26
USDSDG 586.000 0.000 0.00% -2.14% -2.13% -2.00% 2024-04-26
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-25
USDMMK 2099.47 0.70 -0.03% -0.03% 0.28% 0.28% 2024-04-26
USDDOP 58.7372 0.1378 -0.23% -1.07% -0.29% 7.89% 2024-04-26
USDUZS 12687.1 32.1 0.25% -0.14% 0.89% 11.43% 2024-04-26
USDKES 135.000 0.000 0.00% 1.12% 2.66% -0.59% 2024-04-26
USDGTQ 7.77818 0.00260 -0.03% 0.00% -0.09% -0.22% 2024-04-26
USDURY 38.3409 0.0127 -0.03% -0.15% 2.22% -0.95% 2024-04-26
USDMOP 8.05756 0.00000 0.00% -0.14% -0.02% -0.34% 2024-04-26
USDETB 56.9381 0.2619 -0.46% -0.32% 0.58% 5.15% 2024-04-26
USDCRC 502.543 0.166 -0.03% 0.06% 0.36% -6.61% 2024-04-26
USDTZS 2590.00 10.00 0.39% -0.06% 1.37% 10.40% 2024-04-26
USDTMT 3.50000 0.00000 0.00% -0.28% 0.29% 0.29% 2024-04-26
USDTND 3.14800 0.00000 0.00% -0.10% 0.90% 3.69% 2024-04-26
USDPAB 0.99977 0.00030 -0.03% -0.03% -0.02% -0.02% 2024-04-26
USDLBP 89527.84 72.16 -0.08% -0.04% 0.03% 496.85% 2024-04-26
USDRSD 109.280 0.069 0.06% -0.58% 1.07% 2.86% 2024-04-26
USDLYD 4.86509 0.00990 -0.20% -0.30% 0.78% 2.38% 2024-04-26
USDGHS 13.55000 0.01000 0.07% 0.74% 3.04% 17.32% 2024-04-26
USDYER 250.375 0.000 0.00% 0.01% 0.26% 0.15% 2024-04-26
USDBOB 6.92336 0.00220 -0.03% -0.03% 1.22% 1.07% 2024-04-26
USDBHD 0.37689 0.00010 -0.03% -0.02% -0.03% -0.03% 2024-04-26
USDCDF 2785.00 0.00 0.00% 0.09% 0.18% 28.94% 2024-04-25
USDPYG 7426.74 2.46 -0.03% 0.38% 0.73% 2.61% 2024-04-26
USDUGX 3808.92 1.26 -0.03% -0.05% -1.99% 2.12% 2024-04-26
USDSVC 8.74765 0.00290 -0.03% -0.03% -0.02% -0.02% 2024-04-26
USDTTD 6.79385 0.00220 -0.03% 0.04% 0.66% 0.65% 2024-04-26
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USDNPR 133.115 0.000 0.00% -0.34% -0.21% 1.66% 2024-04-26
USDHNL 24.6843 0.0257 -0.10% -0.27% 0.30% 0.60% 2024-04-26
USDBIH 1.82300 0.00530 -0.29% -0.82% 0.99% 2.92% 2024-04-25
USDBND 1.35909 0.00000 0.00% -0.24% 0.85% 1.85% 2024-04-26
USDISK 140.000 0.110 0.08% -0.87% 0.97% 3.67% 2024-04-26
USDKHR 4058.73 2.27 -0.06% -0.13% 0.66% -1.13% 2024-04-26
USDGEL 2.68000 0.00000 0.00% 0.37% 0.19% 8.41% 2024-04-26
USDMZN 63.5000 0.0000 0.00% -0.69% 0.49% 0.41% 2024-04-26
USDBWP 13.8121 0.0575 -0.41% 0.14% 1.66% 4.70% 2024-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDPGK 3.85085 0.00140 -0.04% 1.33% 1.97% 9.41% 2024-04-26
USDJMD 155.853 0.052 -0.03% -0.01% 1.84% 3.21% 2024-04-26
USDXAF 611.475 0.203 -0.03% -0.75% 0.95% 2.82% 2024-04-26
USDNAD 19.0100 0.0000 0.00% -0.73% 0.60% 3.99% 2024-04-26
USDALL 93.965 0.135 -0.14% -1.01% -2.08% -6.55% 2024-04-26
USDSSP 1576.572 0.000 0.00% -0.03% -0.34% 88.01% 2024-04-25
USDMUR 46.4264 0.0004 0.00% -0.22% 0.62% 3.86% 2024-04-26
USDMNT 3396.50 0.50 0.01% 0.01% 1.09% -2.12% 2024-04-25
USDNIO 36.7933 0.0433 0.12% -0.45% 0.50% 1.78% 2024-04-26
USDLAK 21317.3 32.7 -0.15% -0.03% 2.38% 23.22% 2024-04-26
USDMKD 57.3867 0.0017 0.00% -0.74% 1.50% 2.77% 2024-04-26
USDAMD 390.030 0.010 0.00% -1.28% -1.27% 0.96% 2024-04-25
USDMGA 4434.42 3.08 -0.07% 0.67% 1.89% 0.97% 2024-04-26
USDXPF 111.550 0.000 0.00% -0.80% 1.54% 3.42% 2024-04-26
USDTJS 10.9073 0.0037 -0.03% -0.17% -0.12% 0.07% 2024-04-26
USDHTG 132.519 0.045 -0.03% -0.11% 0.01% -12.82% 2024-04-26
USDBSD 0.99977 0.00030 -0.03% -0.03% -0.02% -0.02% 2024-04-26
USDMDL 17.8058 0.0057 -0.03% -0.59% 1.10% -0.54% 2024-04-26
USDRWF 1290.05 5.95 -0.46% -0.57% 1.10% 16.99% 2024-04-26
USDKGS 88.8404 0.0000 0.00% -0.20% -0.75% 1.51% 2024-04-26
USDGNF 8595.67 4.33 -0.05% -0.05% 1.11% 1.02% 2024-04-26
USDSRD 34.0321 0.1545 -0.45% -0.78% -2.13% -7.32% 2024-04-25
USDMRO 39.4060 0.0000 0.00% -0.46% -0.84% 15.42% 2024-04-26
USDSLL 22694.2 109.5 0.49% 0.78% 0.05% 3.49% 2024-04-25
USDXOF 611.475 0.025 0.00% -0.65% 1.57% 3.33% 2024-04-26
USDMWK 1732.937 8.063 -0.46% -0.41% 0.94% 69.99% 2024-04-26
USDFJD 2.28840 0.00890 -0.39% 0.50% 0.39% 1.67% 2024-04-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDSZL 19.0083 0.0018 -0.01% -0.53% 0.59% 3.84% 2024-04-26
USDGYD 208.900 0.400 -0.19% 0.00% 0.24% -1.00% 2024-04-25
USDBIF 2865.91 8.09 -0.28% -0.11% 0.78% 38.76% 2024-04-26
USDKYD 0.83000 0.00000 0.00% 0.61% 0.00% 0.61% 2024-04-25
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-26
USDLSL 19.0100 0.0000 0.00% -0.71% 0.26% 3.29% 2024-04-26
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-25
USDCVE 103.2104 0.3723 -0.36% -0.76% 1.41% 3.36% 2024-04-25
USDDJF 178.029 0.059 -0.03% -0.03% 0.24% 0.27% 2024-04-26
USDSCR 13.5119 0.4110 -2.95% -0.83% -0.90% -0.44% 2024-04-26
USDSOS 571.500 0.000 0.00% 0.62% 0.62% 1.15% 2024-04-26
USDGMD 67.9250 0.0000 0.00% 0.04% 0.18% 13.21% 2024-04-26
USDKMF 458.875 0.000 0.00% -0.81% 1.05% 3.11% 2024-04-26
USDSTD 22.8385 0.3115 -1.35% -2.30% 0.94% 2.83% 2024-04-26
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.3055 0.0040 0.00% -0.27% 0.00% 1.92% 2024-04-25
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000154 0.0000001 -0.79% -1.93% 7.84% -56.11% 2024-04-25
USDBGN 1.82340 0.00040 0.02% -0.69% 0.97% 2.83% 2024-04-26
USDJOD 0.70870 0.00000 0.00% 0.00% 0.10% -0.01% 2024-04-26
USDKWD 0.30776 0.00000 0.01% -0.20% 0.08% 0.54% 2024-04-26
USDVES 36.37760 0.00000 0.00% 0.22% 0.49% 47.47% 2024-04-26
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDUST 0.9999 0.0005 -0.05% 0.05% -0.01% 0.03% 2024-04-25
USDXLM 8.7260 0.0175 -0.20% -3.57% 20.57% -18.59% 2024-04-25
USDXMR 0.0083 0.0001 -1.77% -3.58% 11.77% 30.15% 2024-04-25
USDUNI 0.1260 0.0038 -2.91% -8.38% 60.04% -32.62% 2024-04-25
USDXRP 1.89093 0.00898 -0.47% -4.98% 19.47% -13.94% 2024-04-25
USDLTC 0.01186154 0.00014182 -1.18% -4.22% 13.79% 4.46% 2024-04-25
USDLUN 9090.9091 909.0909 -9.09% -18.18% 54.55% -9.09% 2024-04-25
USDLNK 0.0680 0.0009 -1.24% -5.50% 36.14% -52.55% 2024-04-25
USDMTC 1.3843 0.0362 -2.55% -6.20% 44.95% 36.71% 2024-04-25
USDSOL 0.0068 0.0000 0.67% -3.16% 30.32% -85.53% 2024-04-25
USDNZD 1.68152 0.00326 -0.19% -0.75% 0.94% 2.84% 2024-04-25
USDGBP 0.79939 0.00324 -0.40% -0.60% 0.92% -0.34% 2024-04-25
USDETH 0.000315524 0.000003344 -1.05% -3.23% 12.83% -41.12% 2024-04-25
USDEUR 0.93203 0.00256 -0.27% -0.81% 0.94% 2.90% 2024-04-25
USDDOT 0.1444 0.0001 -0.04% -2.16% 39.74% -15.67% 2024-04-25
USDDAI 1.0008 0.0007 0.07% 0.05% 0.06% 0.07% 2024-04-25
USDBCH 0.0021 0.0000 -0.67% 0.30% -0.32% -75.60% 2024-04-25
USDADA 2.1021 0.0026 -0.12% -3.82% 39.77% -15.86% 2024-04-25
USDALG 4.9407 0.2472 5.27% -13.48% 38.83% -11.28% 2024-04-25
USDATM 0.1192 0.0002 0.13% -2.25% 45.58% 29.48% 2024-04-25
USDAUD 1.53386 0.00517 -0.34% -1.50% 0.19% 1.20% 2024-04-25
USDAVX 0.0278 0.0003 0.99% -3.34% 55.09% -52.29% 2024-04-25
USDBNB 0.0016 0.0000 -0.87% -9.91% -5.23% -46.11% 2024-04-25

Exchange Rates