地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDJPY 157.561 0.153 -0.10% 0.44% -0.34% 0.52% 2.32% 2026-10-30
USDCNY 6.65231 0.00463 -0.07% -0.26% -0.92% -4.65% -6.60% 2026-10-30
USDCHF 0.82496 0.00057 0.07% -0.01% -0.73% 4.04% 2.47% 2026-10-30
USDCAD 1.39733 0.00161 -0.12% -0.22% -1.75% 1.84% -0.25% 2026-10-30
USDMXN 18.7867 0.0764 -0.41% 0.63% 2.64% 4.26% 1.12% 2026-10-30
USDINR 94.9272 0.2735 -0.29% -0.04% -1.41% 5.63% 6.95% 2026-10-30
USDBRL 5.43760 0.05890 1.10% 9.13% 4.22% -1.44% 1.13% 2026-10-30
USDRUB 80.6750 0.5750 -0.71% 0.03% -3.39% 2.44% -0.15% 2026-10-30
USDKRW 1333.27 6.04 -0.45% 0.73% -1.89% -7.45% -6.71% 2026-10-30
USDTRY 49.9358 0.0050 0.01% 0.50% 2.11% 16.27% 18.85% 2026-10-30
USDIDR 18140.0 14.0 -0.08% 0.28% 0.92% 8.66% 9.05% 2026-10-30
USDSAR 3.75345 0.00000 0.00% -0.01% -0.05% 0.07% 0.08% 2026-10-30
USDSEK 9.82375 0.01655 -0.17% -1.26% -2.23% 6.57% 3.49% 2026-10-30
USDNGN 1346.470 0.460 -0.03% 1.08% 1.34% -6.86% -6.96% 2026-10-30
USDPLN 3.94176 0.01552 0.40% 0.29% 1.32% 9.69% 6.92% 2026-10-30
USDARS 1535.070 0.042 0.00% 0.38% 0.67% 5.78% 6.13% 2026-10-30
USDNOK 9.20205 0.04293 -0.46% -1.76% -4.48% -8.79% -9.09% 2026-10-30
USDTWD 32.6202 0.0054 -0.02% 0.11% 2.24% 4.06% 5.94% 2026-10-30
USDIRR 1868414.0 0.0 0.00% 1.97% 6.92% 4,343.32% 4,343.32% 2026-10-31
USDAED 3.67270 0.00030 -0.01% 0.00% -0.01% 0.00% -0.01% 2026-10-30
USDCOP 3219.41 43.01 1.35% 2.19% -3.04% -14.60% -16.62% 2026-10-30
USDTHB 33.7700 0.0600 0.18% 0.00% 0.33% 7.21% 4.26% 2026-10-30
USDZAR 16.7075 0.0985 0.59% 0.77% 0.15% 0.88% -3.50% 2026-10-30
USDDKK 6.69645 0.01120 0.17% 0.36% 0.72% 5.26% 3.45% 2026-10-30
USDMYR 4.05820 0.00280 -0.07% -0.66% -0.65% 0.00% -3.10% 2026-10-30
USDSGD 1.27808 0.00184 -0.14% 0.01% -0.20% -0.63% -1.76% 2026-10-30
USDILS 3.14075 0.02770 0.89% 0.97% 2.03% -1.45% -3.65% 2026-10-30
USDZMW 20.2000 0.0120 -0.06% -0.58% 2.64% -8.70% -9.09% 2026-10-30
USDHKD 7.84472 0.00112 -0.01% 0.03% -0.01% 0.80% 0.96% 2026-10-30
USDEGP 56.0400 0.0400 0.07% 1.34% 7.11% 17.48% 18.63% 2026-10-31
USDPHP 63.6860 0.0340 -0.05% 0.11% 1.42% 8.10% 8.48% 2026-10-30
USDCLP 992.920 4.390 0.44% -0.26% 1.11% 10.30% 5.37% 2026-10-30
USDPKR 276.672 0.072 0.03% -0.04% -0.20% -1.27% -1.51% 2026-10-30
USDIQD 1516.00 0.00 0.00% 0.07% 15.73% 15.73% 15.73% 2026-10-31
USDDZD 135.829 0.542 0.40% 0.71% 1.63% 4.83% 4.51% 2026-10-30
USDKZT 453.710 0.550 0.12% 0.54% 2.31% -10.58% -14.36% 2026-10-30
USDQAR 3.64360 0.00000 0.00% 0.05% -0.04% -0.31% -0.04% 2026-10-31
USDCZK 21.9259 0.1507 0.69% 1.02% 0.80% 6.56% 3.60% 2026-10-30
USDPEN 3.46280 0.00250 0.07% 0.44% 0.32% 2.96% 2.86% 2026-10-30
USDRON 4.78340 0.00980 0.21% 0.18% 0.62% 10.23% 8.53% 2026-10-30
USDVND 25803.5 10.5 -0.04% -0.15% -0.69% -1.89% -1.94% 2026-10-30
USDBDT 124.1500 0.0000 0.00% 0.38% 0.98% 1.52% 1.60% 2026-10-30
USDHUF 327.959 0.983 0.30% 0.22% -0.12% 0.17% -2.42% 2026-10-30
USDUAH 45.4500 0.1000 -0.22% 0.22% 0.89% 7.32% 8.09% 2026-10-30
USDAOA 919.700 0.000 0.00% 0.00% 0.29% 0.08% 0.11% 2026-10-30
USDMAD 9.84120 0.02550 0.26% 0.02% 0.37% 7.98% 5.81% 2026-10-30
USDOMR 0.38436 0.00036 -0.09% -0.09% -0.09% -0.11% -0.11% 2026-10-30
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
USDBYR 2.94430 0.01330 -0.45% 0.31% -2.50% 0.23% -13.63% 2026-10-30
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDLKR 332.650 0.200 0.06% 0.17% 0.58% 7.35% 9.16% 2026-10-30
USDSDG 600.221 0.000 0.00% 0.01% 0.01% 0.03% -0.01% 2026-10-31
USDSYP 122.02 0.00 0.00% 0.02% 0.00% 10.33% 10.33% 2026-10-31
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDDOP 60.6200 0.0700 0.12% -1.08% 1.63% -3.92% -5.30% 2026-10-30
USDUZS 11994.0 0.0 0.00% 0.22% 1.47% -0.09% -0.09% 2026-10-30
USDKES 129.950 0.050 -0.04% 0.08% 0.22% 0.74% 0.62% 2026-10-30
USDGTQ 7.64500 0.00000 0.00% 0.01% 0.04% -0.33% -0.25% 2026-10-30
USDURY 40.2050 0.0900 0.22% 0.26% -0.25% 2.94% 0.87% 2026-10-30
USDMOP 8.08300 0.00110 -0.01% 0.04% 0.00% 0.75% 0.95% 2026-10-30
USDETB 161.4430 0.0494 -0.03% -0.13% 0.01% 3.90% 5.77% 2026-10-30
USDCRC 454.740 0.000 0.00% -0.10% -0.76% -8.60% -9.37% 2026-10-30
USDTZS 2640.00 2.00 -0.08% -0.19% 0.19% 7.32% 7.32% 2026-10-30
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-10-31
USDTND 3.01210 0.00400 0.13% 0.28% 0.53% 4.39% 2.02% 2026-10-30
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDRSD 105.274 0.148 0.14% 0.33% 0.70% 5.37% 3.62% 2026-10-30
USDLYD 6.42820 0.00000 0.00% 0.37% 0.38% 18.69% 17.86% 2026-10-31
USDGHS 11.64380 0.00050 0.00% 0.39% -0.64% 10.85% 7.07% 2026-10-30
USDYER 236.130 0.020 -0.01% 0.01% -0.11% -0.93% -1.04% 2026-10-30
USDBOB 12.14500 0.02000 0.16% 2.45% 1.08% 75.38% 75.13% 2026-10-30
USDBHD 0.37752 0.00016 0.04% 0.06% 0.13% 0.15% 0.14% 2026-10-30
USDCDF 2314.50 0.00 0.00% -0.13% 0.13% 1.40% 0.81% 2026-10-30
USDPYG 5919.69 61.19 1.04% 2.70% 1.18% -9.83% -16.59% 2026-10-30
USDUGX 4250.40 109.74 -2.52% -3.53% 6.97% 17.31% 22.14% 2026-10-30
USDSVC 8.75480 0.00030 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDTTD 6.78070 0.00060 0.01% -0.04% 0.00% -0.24% 0.12% 2026-10-30
USDAFN 65.0000 0.0000 0.00% 0.11% 0.14% -1.62% -2.56% 2026-10-31
USDNPR 151.930 0.495 -0.32% 0.01% -1.42% 5.65% 6.97% 2026-10-30
USDHNL 26.8784 0.0296 0.11% 0.12% 0.11% 1.95% 2.19% 2026-10-30
USDBAM 1.74920 0.00400 -0.23% 0.32% 1.34% 5.04% 3.48% 2026-10-29
USDBND 1.27810 0.00180 -0.14% -0.01% -0.19% -0.61% -1.75% 2026-10-30
USDISK 121.830 0.300 0.25% 0.04% -0.02% -2.78% -2.93% 2026-10-30
USDKHR 4080.00 1.00 0.02% 0.02% 0.69% 1.77% 1.64% 2026-10-30
USDGEL 2.59500 0.00000 0.00% -0.05% -0.08% -3.75% -4.28% 2026-10-30
USDMZN 63.6000 0.0000 0.00% 0.02% -0.49% -0.03% -0.49% 2026-10-30
USDBWP 13.8246 0.0085 0.06% 0.81% -2.28% -1.51% -3.31% 2026-10-30
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDPGK 4.55110 0.06630 1.48% 1.61% 2.03% 6.84% 6.40% 2026-10-30
USDJMD 158.910 0.200 0.13% 0.09% -0.05% 0.00% -1.01% 2026-10-30
USDXAF 586.720 1.080 -0.18% 0.21% 0.75% 5.10% 1.96% 2026-10-30
USDNAD 16.7044 0.0891 0.54% 0.69% 0.06% 0.90% -3.60% 2026-10-30
USDALL 81.550 0.190 0.23% 0.62% -0.43% -0.88% -2.85% 2026-10-30
USDSSP 5660.196 0.000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
USDMUR 47.2800 0.2000 -0.42% 0.25% -1.13% 2.23% 3.34% 2026-10-30
USDMNT 3602.00 0.00 0.00% 0.00% 0.17% 1.18% 0.39% 2026-10-30
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDLAK 22515.5 11.0 -0.05% 0.04% 0.40% 4.14% 3.72% 2026-10-30
USDMKD 55.2150 0.0500 0.09% 0.44% 1.19% 5.38% 4.25% 2026-10-30
USDAMD 360.300 0.000 0.00% -0.23% -1.42% -5.52% -5.84% 2026-10-30
USDMGA 4591.40 0.00 0.00% -0.22% 3.76% 0.03% 1.98% 2026-10-30
USDXPF 107.075 0.190 0.18% 0.38% 0.74% 5.25% 3.34% 2026-10-30
USDTJS 9.2250 0.0350 0.38% 0.33% 0.16% -0.11% -0.11% 2026-10-30
USDHTG 131.017 0.033 -0.03% 0.01% 0.11% 0.11% 0.13% 2026-10-30
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDMDL 17.9000 0.0100 0.06% -0.17% 1.13% 6.93% 5.92% 2026-10-30
USDRWF 1476.21 0.02 0.00% 0.02% 0.08% 1.35% 1.57% 2026-10-30
USDKGS 87.4487 0.0007 0.00% 0.00% 0.00% 0.01% -0.03% 2026-10-30
USDGNF 8851.00 0.00 0.00% 0.01% 0.61% 1.17% 1.97% 2026-10-30
USDSRD 37.4440 0.0000 0.00% -0.27% -0.55% -2.24% -5.27% 2026-10-29
USDMRO 40.5500 0.0000 0.00% 0.75% 1.47% 1.78% 1.20% 2026-10-31
USDSLL 23329.4 25.0 -0.11% -1.82% -3.23% 0.71% 0.81% 2026-10-29
USDXOF 589.000 0.000 0.00% 0.51% 2.17% 5.37% 1.99% 2026-10-30
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDFJD 2.24430 0.00250 0.11% 0.29% -0.40% -1.31% -2.16% 2026-10-30
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-29
USDSZL 16.6968 0.0805 0.48% 0.73% -0.03% 0.71% -3.68% 2026-10-30
USDGYD 208.690 0.000 0.00% 0.14% -0.24% -0.29% -0.29% 2026-10-29
USDBIF 3001.03 0.22 0.01% 0.04% 0.12% 1.44% 1.74% 2026-10-30
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-29
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
USDLSL 16.6952 0.0877 0.53% 0.69% 0.06% 0.86% -3.65% 2026-10-30
USDLRD 169.000 0.000 0.00% -0.59% -0.59% -4.57% -7.65% 2026-10-29
USDCVE 98.6200 0.2300 -0.23% 0.33% 1.13% 4.47% 3.12% 2026-10-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-31
USDSCR 13.7616 0.9087 -6.19% -1.96% -0.09% -9.70% 0.78% 2026-10-30
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-10-31
USDGMD 74.6500 0.0000 0.00% 0.00% 0.17% 1.10% 1.63% 2026-10-31
USDKMF 440.390 3.100 -0.70% 0.00% 1.24% 4.83% 3.16% 2026-10-30
USDSTD 22.1774 0.0397 0.18% 0.39% 0.75% 5.26% 3.34% 2026-10-30
USDBTN 94.9550 0.3100 -0.33% 0.01% -1.42% 5.65% 7.05% 2026-10-30
USDBTC 0.0000130 0.0000002 1.38% 5.94% 8.85% 14.01% 41.15% 2026-10-30
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-31
USDKWD 0.31122 0.00026 0.08% 0.16% 0.75% 1.10% 1.38% 2026-10-30
USDVES 888.46338 0.31970 0.04% 0.26% 2.66% 195.18% 297.20% 2026-10-30
USDZIG 26.571 0.034 -0.13% -0.02% -0.78% 2.16% 0.70% 2026-10-30
USDUSC 1.00 0.00 0.00% 0.02% 0.03% -0.01% 0.01% 2026-10-30
USDUST 1.00 0.00 -0.10% 0.00% 0.10% -0.02% 0.09% 2026-10-30
USDUNI 0.14 0.01 -6.21% 0.66% 29.97% -18.61% -16.85% 2026-10-30
USDXRP 0.80194 0.00796 -0.98% 3.75% 19.86% 47.51% 101.15% 2026-10-30
USDXLM 5.97 0.19 -3.05% 3.43% 30.87% 19.88% 82.05% 2026-10-30
USDXMR 0.002 0.000 1.18% -1.81% -8.38% -27.02% -43.68% 2026-10-30
USDLNK 0.089 0.005 -5.06% 5.72% 28.65% 8.97% 54.23% 2026-10-30
USDLTC 0.01817558 0.00001522 -0.08% 4.00% 23.76% 39.55% 73.49% 2026-10-30
USDLUN 20000.0 5,000.0 -20.00% -20.00% 20.00% 0.00% -20.00% 2026-10-30
USDMTC 10.87 0.54 -4.76% -1.68% 23.92% 9.24% 100.87% 2026-10-30
USDNZD 1.77642 0.00148 0.08% 1.22% -0.45% 2.25% 1.56% 2026-10-30
USDSOL 0.011 0.000 0.54% 8.16% 24.69% 31.00% 97.01% 2026-10-30
USDGBP 0.74697 0.00058 -0.08% -0.07% -1.43% 0.54% -1.76% 2026-10-30
USDDOT 1.03 0.07 -6.46% 11.43% 20.97% 83.66% 196.31% 2026-10-30
USDETH 0.000447772 0.000003357 0.76% 6.78% 21.15% 32.86% 72.22% 2026-10-30
USDEUR 0.89691 0.00246 0.28% 0.47% 0.85% 5.30% 3.47% 2026-10-30
USDDAI 1.00 0.00 -0.02% 0.00% 0.01% 0.00% -0.05% 2026-10-30
USDBNB 0.001 0.000 -0.02% 5.72% 10.38% 23.77% 55.89% 2026-10-30
USDBCH 0.003 0.000 -5.10% -2.16% 7.32% 107.62% 86.17% 2026-10-30
USDADA 5.17 0.08 -1.58% 8.87% 27.43% 72.08% 214.85% 2026-10-30
USDALG 10.59 0.09 -0.88% 12.17% 30.02% 17.31% 88.10% 2026-10-30
USDATM 0.65 0.01 -1.68% 11.77% 11.91% 26.26% 93.86% 2026-10-30
USDAUD 1.42227 0.00020 -0.01% 0.01% -1.43% -5.10% -6.93% 2026-10-30
USDAVX 0.119 0.002 -1.66% 7.74% 30.77% 46.39% 116.51% 2026-10-30