地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 143.883 0.367 0.26% -0.55% 0.78% -8.56% -10.83% 2025-07-03
USDCNY 7.16126 0.00010 0.00% -0.05% -0.15% -2.40% -1.81% 2025-07-03
USDCHF 0.79181 0.00010 0.01% -1.12% -3.30% -12.74% -12.04% 2025-07-03
USDCAD 1.35994 0.00110 0.08% -0.31% -0.58% -5.41% -0.12% 2025-07-03
USDMXN 18.8029 0.0240 0.13% -0.40% -2.05% -9.82% 3.93% 2025-07-03
USDINR 85.5260 0.0641 -0.07% -0.14% -0.45% -0.06% 2.43% 2025-07-03
USDBRL 5.42650 0.00150 0.03% -1.14% -3.72% -12.26% -1.15% 2025-07-03
USDRUB 78.7600 0.1650 -0.21% 0.01% -0.62% -30.61% -11.51% 2025-07-03
USDKRW 1359.72 3.49 0.26% 0.14% -0.17% -8.02% -1.53% 2025-07-03
USDTRY 39.8933 0.1434 0.36% 0.39% 1.85% 12.90% 22.26% 2025-07-03
USDIDR 16225.2 23.2 0.14% 0.14% -0.44% -0.26% -0.68% 2025-07-03
USDSAR 3.75040 0.00010 0.00% 0.00% -0.01% -0.16% -0.01% 2025-07-03
USDSEK 9.52163 0.01030 0.11% 0.18% -0.56% -13.94% -9.35% 2025-07-03
USDNGN 1529.470 0.570 0.04% -0.89% -3.18% -0.95% 0.21% 2025-07-03
USDPLN 3.61587 0.00440 0.12% -0.29% -3.47% -12.46% -8.70% 2025-07-03
USDARS 1229.276 0.255 0.02% 3.46% 3.76% 19.23% 34.53% 2025-07-03
USDNOK 10.06842 0.01360 0.14% -0.12% -0.42% -11.56% -4.71% 2025-07-03
USDTWD 28.8760 0.0970 -0.33% -1.16% -3.61% -11.97% -11.22% 2025-07-03
USDIRR 42002.5 97.5 -0.23% -0.23% 0.00% 0.01% 0.01% 2025-07-02
USDAED 3.67300 0.00040 0.01% 0.01% 0.00% 0.00% 0.00% 2025-07-03
USDCOP 3994.45 3.70 0.09% -1.26% -2.84% -9.33% -2.40% 2025-07-03
USDTHB 32.3440 0.0440 0.14% -0.42% -0.88% -5.79% -11.72% 2025-07-03
USDZAR 17.5775 0.0026 0.02% -1.41% -1.44% -6.75% -3.77% 2025-07-03
USDDKK 6.32496 0.00120 0.02% -0.87% -3.18% -12.14% -8.32% 2025-07-03
USDMYR 4.22340 0.00560 -0.13% -0.12% -0.56% -5.55% -10.32% 2025-07-03
USDSGD 1.27280 0.00000 0.00% -0.19% -1.06% -6.80% -5.83% 2025-07-03
USDILS 3.36700 0.00020 -0.01% -0.04% -3.46% -7.44% -9.78% 2025-07-03
USDZMW 23.9600 0.0020 -0.01% 0.48% -7.58% -14.44% -1.64% 2025-07-03
USDHKD 7.84989 0.00010 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDEGP 49.3500 0.0000 0.00% -1.10% -0.64% -2.84% 2.94% 2025-07-03
USDPHP 56.3000 0.0410 -0.07% -0.52% 1.01% -3.07% -3.77% 2025-07-03
USDCLP 925.650 0.610 -0.07% -0.63% -1.33% -6.92% -0.98% 2025-07-03
USDPKR 284.476 0.000 0.00% 0.29% 0.84% 2.19% 2.12% 2025-07-03
USDIQD 1306.41 3.59 -0.27% -0.27% -0.27% -0.20% -0.30% 2025-07-03
USDDZD 129.719 0.293 0.23% 0.25% -1.44% -4.15% -3.52% 2025-07-03
USDKZT 519.400 1.410 0.27% 0.20% 1.83% -0.99% 9.32% 2025-07-03
USDQAR 3.63600 0.00870 -0.24% -0.27% -0.22% -0.23% -0.26% 2025-07-03
USDCZK 20.8987 0.0020 0.01% -1.22% -3.87% -14.09% -10.05% 2025-07-03
USDPEN 3.55180 0.00130 0.04% 0.06% -1.80% -5.38% -6.65% 2025-07-03
USDRON 4.29050 0.00120 -0.03% -1.07% -3.01% -10.71% -6.81% 2025-07-03
USDVND 26206.0 36.0 0.14% 0.33% 0.47% 2.85% 2.97% 2025-07-03
USDBDT 122.3000 0.4250 -0.35% 0.00% 0.08% 2.77% 4.10% 2025-07-02
USDHUF 339.153 0.319 0.09% -0.74% -3.99% -14.61% -6.71% 2025-07-03
USDUAH 41.6418 0.1082 -0.26% 0.22% 0.22% -0.97% 2.73% 2025-07-03
USDAOA 921.180 0.048 -0.01% 0.00% -0.02% -0.16% 5.33% 2025-07-03
USDMAD 8.98210 0.00960 0.11% -0.59% -2.06% -11.22% -9.36% 2025-07-03
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDBYR 3.26370 0.00890 -0.27% -0.27% -0.27% -0.07% -0.30% 2025-07-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-03
USDLKR 300.000 0.890 0.30% 0.17% 0.28% 2.33% -1.38% 2025-07-03
USDSDG 600.500 0.029 0.00% 0.00% 0.02% 0.28% 0.28% 2025-07-03
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDDOP 59.2650 0.5150 -0.86% -0.38% 0.41% -2.67% 0.17% 2025-07-03
USDUZS 12642.1 37.1 0.29% 0.44% -1.54% -2.00% 0.44% 2025-07-03
USDKES 129.200 0.050 -0.04% -0.04% -0.04% 0.27% 0.16% 2025-07-02
USDGTQ 7.68050 0.00850 -0.11% -0.12% -0.06% -0.32% -1.16% 2025-07-03
USDURY 39.4593 0.6057 -1.51% -2.05% -5.07% -9.62% -2.11% 2025-07-03
USDMOP 8.08550 0.00550 -0.07% -0.06% -0.01% 1.02% 0.49% 2025-07-03
USDETB 137.5768 0.3726 -0.27% -0.01% 0.88% 7.82% 138.18% 2025-07-03
USDCRC 504.830 0.000 0.00% 0.10% -0.81% -0.36% -3.91% 2025-07-03
USDTZS 2631.54 8.46 -0.32% 0.25% -1.62% 8.52% -0.88% 2025-07-03
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
USDTND 2.90330 0.01910 0.66% 0.37% -1.54% -8.95% -6.89% 2025-07-03
USDPAB 1.00320 0.00320 0.32% 0.32% 0.32% 0.32% 0.30% 2025-07-03
USDLBP 89357.01 242.99 -0.27% -0.27% -0.27% -0.16% -0.24% 2025-07-03
USDRSD 99.318 0.051 0.05% -0.83% -3.26% -12.11% -8.26% 2025-07-03
USDLYD 5.37060 0.01430 -0.27% -0.84% -1.49% 9.52% 10.23% 2025-07-03
USDGHS 10.32160 0.01420 -0.14% -0.15% 0.71% -29.79% -32.87% 2025-07-03
USDYER 242.150 0.020 0.01% -0.05% -0.53% -2.78% -3.13% 2025-07-03
USDBOB 6.89100 0.04400 -0.63% -0.63% -0.49% -0.63% -0.31% 2025-07-03
USDBHD 0.37700 0.00000 0.01% -0.06% -0.01% -0.03% 0.03% 2025-07-03
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-02
USDPYG 7954.57 18.43 -0.23% -0.32% -0.41% 1.82% 5.55% 2025-07-03
USDUGX 3577.27 0.00 0.00% -0.29% -1.72% -2.60% -3.33% 2025-07-03
USDSVC 8.72660 0.02820 -0.32% -0.32% -0.28% -0.27% -0.29% 2025-07-03
USDTTD 6.76300 0.01290 -0.19% -0.36% -0.06% -0.05% -0.14% 2025-07-03
USDAFN 69.9091 0.0691 0.10% -0.46% 0.68% -0.63% -1.66% 2025-07-03
USDNPR 136.704 0.426 -0.31% -0.31% -0.54% -0.20% 2.32% 2025-07-03
USDHNL 26.1266 0.0000 0.00% -0.01% 0.19% 3.21% 5.47% 2025-07-03
USDBAM 1.65870 0.00120 0.07% -0.77% -3.13% -12.17% -8.30% 2025-07-03
USDBND 1.27300 0.00010 0.01% -0.08% -1.02% -6.75% -5.84% 2025-07-03
USDISK 121.070 0.040 0.03% -0.25% -4.41% -12.89% -12.33% 2025-07-03
USDKHR 4002.68 11.32 -0.28% -0.16% -0.16% -0.36% -2.56% 2025-07-03
USDGEL 2.71800 0.00100 -0.04% -0.18% -0.48% -3.45% -2.69% 2025-07-02
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-03
USDBWP 13.2981 0.0613 0.46% -0.33% -1.26% -4.79% -2.13% 2025-07-03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDPGK 4.11620 0.01260 -0.31% -0.22% 0.16% 1.33% 6.85% 2025-07-03
USDJMD 159.430 0.330 -0.21% -0.52% 0.03% 3.05% 2.10% 2025-07-03
USDXAF 555.919 11.236 -1.98% -3.35% -5.01% -13.17% -8.48% 2025-07-03
USDNAD 17.5771 0.0122 0.07% -1.51% -1.38% -6.66% -4.40% 2025-07-03
USDALL 83.005 0.025 0.03% -1.03% -3.53% -12.45% -10.70% 2025-07-03
USDSSP 4533.937 1.540 -0.03% -0.38% 0.66% 16.76% 192.64% 2025-07-02
USDMUR 44.8700 0.1050 0.23% -0.62% -2.03% -4.12% -4.94% 2025-07-03
USDMNT 3585.00 1.00 0.03% 0.06% 0.22% 4.82% 5.43% 2025-07-02
USDNIO 36.6962 0.1038 -0.28% -0.28% -0.28% 0.26% -0.34% 2025-07-03
USDLAK 21493.3 53.7 -0.25% -0.33% -0.46% -0.97% -2.72% 2025-07-03
USDMKD 52.3750 0.2150 0.41% -1.24% -2.59% -11.12% -8.15% 2025-07-02
USDAMD 383.490 1.020 -0.27% -0.37% -0.12% -3.05% -1.16% 2025-07-03
USDMGA 4390.02 0.01 0.00% -0.26% -3.24% -6.44% -1.57% 2025-07-03
USDXPF 101.072 0.198 -0.20% -1.03% -3.42% -12.04% -8.48% 2025-07-03
USDTJS 9.7535 0.0715 -0.73% -1.48% -1.48% -10.11% -8.40% 2025-07-03
USDHTG 130.894 0.406 -0.31% -0.12% 0.04% 0.54% -1.12% 2025-07-03
USDBSD 0.99730 0.00270 -0.27% -0.27% -0.27% -0.27% -0.29% 2025-07-03
USDMDL 16.6830 0.0330 0.20% -1.69% -2.38% -8.74% -6.63% 2025-07-02
USDRWF 1432.60 3.92 -0.27% -0.26% -0.86% 4.62% 9.49% 2025-07-03
USDKGS 87.4500 0.0000 0.00% 0.18% 0.00% 0.52% 1.66% 2025-07-03
USDGNF 8657.00 11.50 -0.13% -0.09% -0.12% 0.64% 0.53% 2025-07-03
USDSRD 37.5568 0.0043 -0.01% 0.46% 2.61% 5.96% 23.35% 2025-07-02
USDMRO 39.8900 0.0000 0.00% 0.03% 0.38% 0.30% 0.35% 2025-07-02
USDSLL 22429.2 14.2 -0.06% -1.56% -0.33% -1.95% -1.19% 2025-07-02
USDXOF 555.919 1.081 -0.19% -0.73% -3.47% -11.30% -8.48% 2025-07-03
USDMWK 1733.830 0.160 0.01% 0.01% 0.01% 0.01% -0.03% 2025-07-03
USDFJD 2.23630 0.00260 0.12% -0.18% -0.56% -4.02% -0.87% 2025-07-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDSZL 17.6143 0.0481 0.27% -1.30% -1.27% -6.40% -4.15% 2025-07-03
USDGYD 209.200 0.000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-07-02
USDBIF 2978.95 0.00 0.00% 0.02% 0.07% 0.73% 3.49% 2025-07-03
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-03
USDLSL 17.5688 0.0126 0.07% -1.55% -1.41% -6.70% -4.44% 2025-07-03
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
USDCVE 93.8311 0.0483 0.05% -0.78% -3.21% -12.04% -8.35% 2025-07-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.01% 2025-07-03
USDSCR 14.4410 0.3322 2.35% 2.53% 1.57% 1.33% 4.85% 2025-07-03
USDSOS 569.940 1.560 -0.27% -0.27% -0.27% 0.34% 0.34% 2025-07-03
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.55% 2025-07-03
USDKMF 418.000 0.990 -0.24% -0.66% -3.33% -11.81% -8.42% 2025-07-03
USDSTD 20.9817 0.0053 0.03% -0.80% -3.20% -12.23% -7.52% 2025-07-03
USDBTN 85.6505 0.1100 0.13% -0.49% 0.03% 0.05% 2.57% 2025-07-02
USDBTC 0.0000091 0.0000003 -3.41% -3.11% -3.24% -14.74% -43.31% 2025-07-02
USDBGN 1.65820 0.00040 0.02% -0.75% -3.24% -12.24% -8.34% 2025-07-03
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02
USDKWD 0.30510 0.00000 -0.01% -0.18% -0.40% -1.04% -0.36% 2025-07-03
USDVES 109.47350 0.16170 -0.15% 2.57% 11.96% 110.94% 200.20% 2025-07-03
USDZIG 26.953 0.003 0.01% 0.02% 0.11% 4.47% 96.53% 2025-07-02
USDUSC 1.00 0.00 0.01% 0.01% 0.00% 0.01% 0.00% 2025-07-02
USDUST 1.00 0.00 0.01% 0.03% 0.03% -0.22% -0.12% 2025-07-03
USDUNI 0.14 0.00 -0.05% -5.29% -9.77% 79.55% 15.85% 2025-07-03
USDXRP 0.44575 0.00212 -0.47% -2.54% 0.09% -7.55% -79.18% 2025-07-03
USDXLM 4.18 0.02 -0.58% 0.90% 13.89% 38.40% -62.33% 2025-07-03
USDXMR 0.003 0.000 -0.12% -3.04% 7.34% -40.10% -48.61% 2025-07-03
USDLNK 0.074 0.000 0.35% -2.68% 4.54% 47.46% 0.66% 2025-07-03
USDLTC 0.01138952 0.00005999 -0.52% -3.55% 2.03% 16.98% -18.26% 2025-07-03
USDLUN 16666.7 0.0 0.00% -16.67% -16.67% 83.33% 16.67% 2025-07-03
USDMTC 5.29 0.39 -6.84% -6.03% 13.54% 138.09% 180.40% 2025-07-02
USDNZD 1.64655 0.00414 0.25% -0.32% -1.13% -7.91% 0.56% 2025-07-03
USDSOL 0.007 0.000 -0.44% -6.06% 1.63% 23.60% -8.02% 2025-07-03
USDGBP 0.73347 0.00081 0.11% 0.41% -0.85% -8.18% -6.50% 2025-07-03
USDDOT 0.28 0.00 -0.42% -5.61% 16.48% 85.89% 70.25% 2025-07-03
USDETH 0.000389601 0.000000632 0.16% -5.75% 1.05% 29.76% 28.28% 2025-07-03
USDEUR 0.84769 0.00013 0.02% -0.96% -3.60% -12.19% -8.53% 2025-07-03
USDBNB 0.002 0.000 -0.08% -2.18% 0.30% 5.85% -15.54% 2025-07-03
USDBCH 0.002 0.000 1.31% -4.14% -20.31% -13.80% -25.92% 2025-07-03
USDADA 1.70 0.01 -0.54% -3.44% 16.46% 43.40% -30.87% 2025-07-03
USDALG 5.43 0.04 -0.72% -3.96% 7.49% 84.62% -22.79% 2025-07-03
USDATM 0.24 0.00 -0.15% -4.30% 5.75% 47.77% 52.63% 2025-07-03
USDAUD 1.52209 0.00278 0.18% -0.75% -1.64% -5.79% 2.16% 2025-07-03
USDAVX 0.054 0.000 -0.16% -5.25% 13.80% 91.54% 42.75% 2025-07-03
USDDAI 1.00 0.00 0.04% 0.01% 0.02% 0.03% 0.01% 2025-07-03