地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 161.358 1.217 -0.75% -0.27% 0.81% 2.94% 11.51% 2026-07-02
USDCNY 6.79331 0.00120 -0.02% -0.12% 0.19% -2.63% -5.23% 2026-07-02
USDCHF 0.80595 0.00370 -0.46% -0.53% 1.74% 1.65% 1.47% 2026-07-02
USDCAD 1.42070 0.00090 -0.06% 0.04% 2.24% 3.54% 4.66% 2026-07-02
USDMXN 17.5428 0.0122 -0.07% 0.22% 1.17% -2.65% -5.93% 2026-07-02
USDINR 95.5360 0.2970 0.31% 0.97% -0.28% 6.30% 11.85% 2026-07-02
USDBRL 5.20720 0.01410 -0.27% 0.25% 2.49% -5.61% -3.74% 2026-07-02
USDRUB 78.0100 0.5100 0.66% 2.83% 5.69% -0.94% -1.35% 2026-07-02
USDKRW 1548.40 2.43 -0.16% 0.23% 0.90% 7.48% 13.56% 2026-07-02
USDTRY 46.6949 0.0618 0.13% 0.41% 1.62% 8.72% 17.33% 2026-07-02
USDIDR 18009.4 59.4 0.33% 0.22% 0.31% 7.88% 10.98% 2026-07-02
USDSAR 3.75470 0.00010 0.00% -0.01% -0.03% 0.10% 0.12% 2026-07-02
USDSEK 9.70557 0.02560 -0.26% -0.26% 3.16% 5.29% 1.43% 2026-07-02
USDNGN 1373.735 1.195 -0.09% -0.20% 0.55% -4.98% -10.47% 2026-07-02
USDPLN 3.76015 0.01370 -0.36% -0.21% 2.79% 4.63% 4.37% 2026-07-02
USDARS 1489.440 0.085 -0.01% 0.82% 3.51% 2.63% 20.97% 2026-07-02
USDNOK 9.88261 0.03090 -0.31% 0.18% 5.99% -2.04% -1.67% 2026-07-02
USDTWD 31.9240 0.0407 0.13% 0.35% 1.44% 1.84% 10.32% 2026-07-02
USDIRR 1375248.0 0.0 0.00% 0.07% 0.00% 3,170.51% 3,174.21% 2026-07-01
USDAED 3.67250 0.00050 -0.01% -0.01% -0.02% -0.01% -0.01% 2026-07-02
USDCOP 3388.99 0.05 0.00% -1.69% -5.30% -10.11% -15.06% 2026-07-02
USDTHB 33.3110 0.0490 -0.15% -0.12% 1.74% 5.75% 2.65% 2026-07-02
USDZAR 16.3704 0.0321 -0.20% -0.65% 0.12% -1.16% -6.49% 2026-07-02
USDDKK 6.55159 0.01850 -0.28% -0.34% 1.68% 2.98% 3.35% 2026-07-02
USDMYR 4.08000 0.01550 -0.38% -0.97% 2.20% 0.54% -3.37% 2026-07-02
USDSGD 1.29391 0.00180 -0.14% -0.18% 0.81% 0.60% 1.55% 2026-07-02
USDILS 3.00180 0.01300 0.43% 0.73% 4.48% -5.81% -9.59% 2026-07-02
USDZMW 18.2100 0.0020 -0.01% 0.59% 1.99% -17.69% -24.83% 2026-07-02
USDHKD 7.84339 0.00040 0.00% 0.04% 0.08% 0.78% -0.05% 2026-07-02
USDEGP 49.0900 0.0400 -0.08% -1.05% -5.32% 2.91% -0.53% 2026-07-01
USDPHP 61.5690 0.0480 -0.08% 0.47% -0.37% 4.50% 9.21% 2026-07-02
USDCLP 925.560 0.430 -0.05% 0.57% 3.36% 2.82% -0.24% 2026-07-02
USDPKR 278.250 0.001 0.00% 0.09% -0.08% -0.71% -2.01% 2026-07-02
USDIQD 1310.50 0.48 0.04% 0.04% 0.04% 0.04% 0.04% 2026-07-02
USDDZD 133.276 0.050 -0.04% -0.12% -0.11% 2.86% 2.96% 2026-07-02
USDKZT 474.855 4.420 -0.92% -2.15% -2.53% -6.41% -8.59% 2026-07-02
USDQAR 3.64550 0.00040 0.01% 0.10% 0.05% -0.26% 0.02% 2026-07-02
USDCZK 21.2185 0.0738 -0.35% -0.56% 1.65% 3.12% 1.41% 2026-07-02
USDPEN 3.41800 0.00120 0.04% -0.11% 0.40% 1.63% -3.61% 2026-07-02
USDRON 4.58550 0.01000 -0.22% -0.37% 1.17% 5.67% 6.58% 2026-07-02
USDVND 26290.0 10.5 -0.04% -0.11% -0.21% -0.04% 0.34% 2026-07-02
USDBDT 123.3000 0.1000 0.08% 0.24% 0.45% 0.82% 0.51% 2026-07-02
USDHUF 311.768 0.741 -0.24% -0.03% 1.54% -4.77% -7.94% 2026-07-02
USDUAH 44.8436 0.1064 -0.24% -0.24% 1.11% 5.89% 7.41% 2026-07-02
USDAOA 918.750 0.000 0.00% 0.19% 0.08% -0.03% -0.25% 2026-07-02
USDMAD 9.38360 0.01980 -0.21% -0.18% 1.88% 2.96% 4.28% 2026-07-02
USDOMR 0.38500 0.00030 0.08% 0.08% 0.07% 0.06% 0.06% 2026-07-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
USDBYR 2.91430 0.01130 0.39% 2.46% 3.42% -0.79% -10.95% 2026-07-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
USDLKR 335.375 0.665 -0.20% -0.24% -0.02% 8.23% 11.77% 2026-07-02
USDSDG 600.500 0.279 0.05% 0.05% 0.05% 0.07% 0.00% 2026-07-02
USDSYP 122.00 6.50 5.63% 5.63% 5.63% 10.31% -6.19% 2026-07-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
USDDOP 59.4500 0.0100 -0.02% 0.73% 2.39% -5.77% -0.67% 2026-07-02
USDUZS 11932.5 1.7 -0.01% -0.66% -0.27% -0.60% -4.98% 2026-07-02
USDKES 129.350 0.150 0.12% -0.15% -0.04% 0.27% 0.12% 2026-07-02
USDGTQ 7.62900 0.00000 0.00% 0.00% 0.05% -0.53% -0.78% 2026-07-02
USDURY 40.2120 0.0770 0.19% 0.25% -0.18% 2.96% 0.19% 2026-07-02
USDMOP 8.08450 0.00350 0.04% 0.08% 0.13% 0.77% -0.08% 2026-07-02
USDETB 159.1500 0.4668 0.29% -0.13% -0.61% 2.42% 14.67% 2026-07-02
USDCRC 455.120 0.000 0.00% 0.29% -0.95% -8.52% -9.88% 2026-07-02
USDTZS 2625.51 0.51 0.02% 0.11% 0.02% 6.73% -0.55% 2026-07-02
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-07-01
USDTND 2.93880 0.00020 -0.01% -0.61% 0.88% 1.85% 1.64% 2026-07-02
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2026-07-02
USDLBP 89730.69 180.69 0.20% 0.20% 0.20% 0.20% 0.15% 2026-07-02
USDRSD 102.880 0.269 -0.26% -0.39% 1.64% 2.97% 3.21% 2026-07-02
USDLYD 6.41500 0.00380 0.06% -0.07% 1.02% 18.45% 19.10% 2026-07-02
USDGHS 11.36500 0.02660 0.23% 1.28% -3.60% 8.20% 9.81% 2026-07-02
USDYER 238.600 0.070 0.03% 0.05% 0.03% 0.10% -1.45% 2026-07-02
USDBOB 6.93750 0.01250 0.18% 0.25% 0.25% 0.18% 0.18% 2026-07-02
USDBHD 0.37700 0.00000 -0.01% 0.00% -0.02% 0.01% 0.01% 2026-07-02
USDCDF 2298.50 15.00 -0.65% -0.20% -0.77% 0.70% -21.04% 2026-07-02
USDPYG 6080.07 3.55 0.06% -0.39% -0.20% -7.39% -23.71% 2026-07-02
USDUGX 3665.77 0.00 0.00% -0.68% -2.63% 1.18% 2.17% 2026-07-02
USDSVC 8.75240 0.00240 -0.03% 0.02% 0.02% -0.03% -0.02% 2026-07-02
USDTTD 6.79090 0.00680 0.10% -0.08% 0.24% -0.09% 0.13% 2026-07-02
USDAFN 63.5000 1.8200 -2.79% -1.77% -0.45% -3.89% -9.12% 2026-07-02
USDNPR 152.537 0.132 0.09% 0.99% -0.39% 6.08% 11.74% 2026-07-02
USDHNL 26.7654 0.0000 0.00% 0.03% 0.56% 1.53% 2.45% 2026-07-02
USDBAM 1.71450 0.00450 -0.26% -0.28% 1.73% 2.95% 3.03% 2026-07-02
USDBND 1.29400 0.00180 -0.14% -0.17% 0.79% 0.62% 1.45% 2026-07-02
USDISK 126.035 0.355 -0.28% -0.49% 1.79% 0.57% 4.06% 2026-07-02
USDKHR 4012.50 14.50 -0.36% -0.19% -0.28% 0.09% -0.11% 2026-07-02
USDGEL 2.63500 0.00000 0.00% -0.42% -0.87% -2.26% -3.05% 2026-07-02
USDMZN 63.8900 0.2900 0.46% 0.05% 0.02% 0.42% -0.03% 2026-07-02
USDBWP 13.5614 0.5138 -3.65% 0.03% 0.73% -3.38% 2.25% 2026-07-02
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
USDPGK 4.37800 0.01600 -0.36% -0.23% 0.12% 2.78% 6.27% 2026-07-02
USDJMD 157.314 0.254 0.16% -0.47% -0.31% -1.00% -1.44% 2026-07-02
USDXAF 575.674 5.361 -0.92% -0.96% 1.88% 3.12% 1.32% 2026-07-02
USDNAD 16.3690 0.0565 -0.34% -0.73% 0.08% -1.13% -6.54% 2026-07-02
USDALL 82.475 0.205 -0.25% -0.48% 0.26% 0.24% -0.90% 2026-07-02
USDSSP 4659.421 22.843 0.49% 0.61% 0.59% 3.85% 4.26% 2026-07-01
USDMUR 47.2700 0.1200 0.25% -1.91% -0.44% 2.21% 5.35% 2026-07-02
USDMNT 3584.00 0.00 0.00% 0.03% 0.17% 0.67% -0.03% 2026-07-02
USDNIO 36.6050 0.1950 -0.53% -0.53% -0.53% -0.53% -0.53% 2026-07-02
USDLAK 22500.0 69.5 0.31% 2.23% 2.53% 4.07% 4.41% 2026-07-02
USDMKD 54.0400 0.0900 -0.17% -0.27% 1.75% 3.14% 3.23% 2026-07-02
USDAMD 368.050 0.000 0.00% 0.29% 0.29% -3.49% -4.27% 2026-07-02
USDMGA 4287.50 13.92 0.33% 1.36% 1.96% -6.59% -2.69% 2026-07-02
USDXPF 105.125 0.090 0.09% 0.03% 2.03% 3.33% 3.44% 2026-07-02
USDTJS 9.2530 0.0170 -0.18% -0.18% -0.08% 0.19% -5.34% 2026-07-02
USDHTG 130.790 0.010 -0.01% 0.07% 0.03% -0.06% -0.39% 2026-07-02
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-02
USDMDL 17.7100 0.1300 0.74% 0.07% 2.36% 5.79% 6.05% 2026-07-02
USDRWF 1466.00 0.21 0.01% 0.08% 0.15% 0.65% 2.05% 2026-07-02
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-07-02
USDGNF 8770.50 4.00 0.05% 0.09% 0.05% 0.25% 1.15% 2026-07-02
USDSRD 37.3546 0.0955 -0.26% -0.27% 0.55% -2.48% -0.54% 2026-07-01
USDMRO 39.9200 0.0100 0.03% 0.03% -0.20% 0.20% 0.71% 2026-07-02
USDSLL 24130.3 67.4 -0.28% -0.25% -0.07% 4.17% 7.58% 2026-07-01
USDXOF 574.500 1.250 -0.22% -0.10% 1.87% 2.77% 3.42% 2026-07-02
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.02% 2026-07-02
USDFJD 2.26740 0.02060 0.92% 0.03% 2.78% -0.29% 1.35% 2026-07-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
USDSZL 16.4000 0.0063 -0.04% -0.49% 0.27% -1.08% -6.35% 2026-07-02
USDGYD 209.100 0.300 0.14% -0.10% -0.10% -0.10% -0.05% 2026-07-02
USDBIF 2984.50 0.88 0.03% 0.15% 0.20% 0.88% 0.18% 2026-07-02
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-07-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
USDLSL 16.3718 0.0298 -0.18% -0.72% 0.10% -1.10% -6.52% 2026-07-02
USDLRD 181.649 0.000 0.00% -0.22% -0.52% 2.57% -9.40% 2026-07-01
USDCVE 97.0111 0.1171 -0.12% -0.35% 1.83% 2.77% 3.07% 2026-07-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
USDSCR 13.7929 0.3437 2.56% 1.22% 0.10% -9.49% -2.13% 2026-07-02
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-07-01
USDGMD 74.2750 0.0000 0.00% 0.03% 0.10% 0.59% 2.13% 2026-07-02
USDKMF 433.000 0.570 -0.13% -0.23% 2.12% 3.07% 3.06% 2026-07-02
USDSTD 21.6943 0.0582 -0.27% -0.33% 1.67% 2.96% 3.06% 2026-07-02
USDBTN 95.2530 0.5880 0.62% 0.62% -0.02% 5.98% 11.21% 2026-07-01
USDBTC 0.0000167 0.0000004 -2.29% 4.56% 22.79% 46.00% 76.41% 2026-07-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
USDKWD 0.30930 0.00040 -0.14% -0.11% 0.05% 0.47% 1.29% 2026-07-02
USDVES 632.57270 6.33060 -0.99% 1.79% 13.03% 110.16% 472.89% 2026-07-02
USDZIG 26.872 0.003 0.01% 0.37% 0.08% 3.31% -0.31% 2026-07-02
USDUSC 1.00 0.00 0.00% -0.07% 0.00% -0.02% 0.02% 2026-07-02
USDUST 1.00 0.00 0.02% -0.03% 0.00% -0.02% 0.16% 2026-07-02
USDUNI 0.35 0.01 -1.95% 2.77% -1.47% 97.88% 158.85% 2026-07-02
USDXRP 0.94134 0.00902 -0.95% 0.95% 13.94% 73.15% 110.19% 2026-07-02
USDXLM 5.06 0.02 -0.31% -6.29% 12.28% 1.49% 20.40% 2026-07-02
USDXMR 0.003 0.000 -0.55% 1.06% 4.87% 39.41% 3.33% 2026-07-02
USDLNK 0.134 0.002 -1.74% -0.97% 11.74% 62.73% 81.06% 2026-07-02
USDLTC 0.02332906 0.00009312 -0.40% -3.93% 9.46% 79.12% 103.76% 2026-07-02
USDLUN 16666.7 0.0 0.00% 0.00% 33.33% -16.67% 0.00% 2026-06-28
USDMTC 14.23 0.36 -2.49% 10.59% 32.19% 43.00% 150.53% 2026-07-01
USDNZD 1.75722 0.00551 -0.31% -0.73% 4.10% 1.15% 6.99% 2026-07-02
USDSOL 0.013 0.000 -1.10% -13.10% -5.16% 58.99% 94.52% 2026-07-02
USDGBP 0.74889 0.00439 -0.58% -1.39% 0.84% 0.80% 2.22% 2026-07-02
USDDOT 1.18 0.02 -1.91% 5.08% 27.58% 111.70% 319.76% 2026-07-02
USDETH 0.000616819 0.000004750 -0.76% -0.07% 14.67% 83.02% 58.58% 2026-07-02
USDEUR 0.87611 0.00284 -0.32% -0.50% 1.91% 2.86% 3.37% 2026-07-02
USDDAI 1.00 0.00 -0.08% 0.07% -0.03% -0.01% 0.05% 2026-07-02
USDBNB 0.002 0.000 -0.07% 2.40% 17.93% 57.01% 19.60% 2026-07-02
USDBCH 0.005 0.000 -1.97% -11.27% 25.57% 179.54% 138.07% 2026-07-02
USDADA 6.41 0.09 -1.38% -5.47% 36.36% 113.24% 274.27% 2026-07-02
USDALG 11.70 0.15 1.33% 4.79% 30.31% 29.60% 114.04% 2026-07-02
USDATM 0.65 0.00 -0.29% 6.75% 17.88% 24.80% 170.07% 2026-07-02
USDAUD 1.44810 0.00256 -0.18% -0.07% 3.98% -3.37% -4.69% 2026-07-02
USDAVX 0.149 0.001 -0.39% -3.72% 22.05% 83.75% 176.67% 2026-07-02