USDBTC - 為替レート




価格 日 %日 %年 日付
ADAUSD 0.64500 0.00780 1.22% 39.78% 2025-04-14
BNBUSD 589.0 5.7 0.97% 6.50% 2025-04-14
SOLUSD 133.5100 4.8401 3.76% -3.69% 2025-04-14
DOTUSD 3.71 0.05 1.41% -44.73% 2025-04-14
AVXUSD 20.14 0.56 2.86% -42.80% 2025-04-14
ATMUSD 4.23 0.08 1.92% -48.14% 2025-04-14
DAIUSD 1.00012 0.00030 0.03% 0.27% 2025-04-14
UNIUSD 5.47 0.14 2.56% -24.72% 2025-04-14
BCHUSD 354.81 12.29 3.59% -29.97% 2025-04-14
XLMUSD 0.24167 0.00350 1.46% 124.52% 2025-04-14
XMRUSD 206.334 -0.359 -0.17% 67.75% 2025-04-14
LNKUSD 12.8680 0.2526 2.00% -5.44% 2025-04-14
USTUSD 1.00 0 0% -0.06% 2025-04-14
USCUSD 1.00 0 0% -0.01% 2025-04-14
BTCCAD 117,638.9 1,914.2 1.65% 27.20% 2025-04-14
BTCCNY 621052 13530 2.23% 27.27% 2025-04-14
BTCJPY 12129969 159730 1.33% 17.90% 2025-04-14
EURBTC 0.0000133978 -0.0000002012 -1.48% -15.44% 2025-04-14
GBPBTC 0.0000154384 -0.0000002441 -1.56% -16.72% 2025-04-14
AUDBTC 0.0000074183 -0.0000001228 -1.63% -22.89% 2025-04-14
NZDBTC 0.0000068860 -0.0000000976 -1.40% -22.08% 2025-04-14
BTCCHF 69,327.1 1,344.5 1.98% 12.92% 2025-04-14
BTCMXN 1720045 25548 1.51% 53.92% 2025-04-14
BTCRUB 7185320 83479 1.18% 14.52% 2025-04-14
BTCKRW 121307331 2767635 2.33% 30.92% 2025-04-14
BTCARS 91111814 1434634 1.60% 56.53% 2025-04-14
BTCCZK 1874076 26652 1.44% 17.50% 2025-04-14
BTCDKK 557123 8071 1.47% 18.33% 2025-04-14
BTCHUF 30591349 -223409 -0.73% 23.61% 2025-04-14
BTCMYR 376004 7137 1.93% 17.44% 2025-04-14
USDETH 0.000611995 -0.000014147 -2.26% 114.55% 2025-04-14
USDLTC 0.01260081 -0.00025597 -1.99% 24.28% 2025-04-14
USDXRP 0.46530 -0.00647 -1.37% -71.66% 2025-04-14
MTCUSD 0.18 -0.01 -3.73% -74.55% 2025-04-13
ALGUSD 0.18 -0.01 -5.15% 0.35% 2025-04-13
BTCINR 7228324 360207 5.24% 28.74% 2025-04-11
BTCBRL 492646 24176 5.16% 38.10% 2025-04-11
USDBTC 0.0000126 0.0000004 3.67% -11.43% 2025-04-10