USDBTC - 為替レート



価格 日 %日 %年 日付
ADAUSD 0.82538 -0.00710 -0.86% 104.28% 2025-07-28
BNBUSD 843.2 1.1 0.13% 46.72% 2025-07-28
SOLUSD 188.3203 -0.3952 -0.21% 3.14% 2025-07-28
DOTUSD 4.20 -0.04 -0.97% -25.74% 2025-07-28
AVXUSD 25.86 -0.21 -0.80% -4.72% 2025-07-28
ATMUSD 4.83 -0.04 -0.85% -20.81% 2025-07-28
DAIUSD 0.99999 0.00010 0.01% 0.02% 2025-07-28
UNIUSD 10.83 -0.17 -1.50% 40.65% 2025-07-28
ALGUSD 0.28 -0.004 -1.43% 100.69% 2025-07-28
BCHUSD 590.13 0.32 0.05% 33.60% 2025-07-28
XLMUSD 0.44005 -0.00460 -1.03% 343.11% 2025-07-28
XMRUSD 322.758 0.543 0.17% 99.91% 2025-07-28
LNKUSD 18.9967 -0.2527 -1.31% 40.43% 2025-07-28
USTUSD 1.00 -0.0001 -0.01% 0.04% 2025-07-28
USCUSD 1.00 -0.00002 -0.002% -0.003% 2025-07-28
BTCCAD 163,563.1 2,398.5 1.49% 74.14% 2025-07-28
BTCCNY 855659 12500 1.48% 73.54% 2025-07-28
BTCJPY 17638249 267199 1.54% 69.00% 2025-07-28
EURBTC 0.0000098535 -0.0000001263 -1.27% -38.37% 2025-07-28
GBPBTC 0.0000112595 -0.0000001598 -1.40% -40.57% 2025-07-28
AUDBTC 0.0000055062 -0.0000000744 -1.33% -42.90% 2025-07-28
NZDBTC 0.0000050437 -0.0000000685 -1.34% -41.84% 2025-07-28
BTCCHF 94,900.7 1,371.3 1.47% 58.20% 2025-07-28
BTCMXN 2211125 29338 1.34% 76.47% 2025-07-28
BTCKRW 164764412 1984493 1.22% 75.24% 2025-07-28
BTCARS 151519490 825716 0.55% 140.09% 2025-07-28
BTCCZK 2490907 33414 1.36% 57.20% 2025-07-28
BTCDKK 757444 9844 1.32% 62.31% 2025-07-28
BTCHUF 40206151 509348 1.28% 64.57% 2025-07-28
USDETH 0.000258618 0.000000685 0.27% -17.82% 2025-07-28
USDLTC 0.00873286 0.00002964 0.34% -39.98% 2025-07-28
USDXRP 0.30983 0.00157 0.51% -81.47% 2025-07-28
MTCUSD 0.24 0.002 0.81% -53.00% 2025-07-27
BTCINR 10044572 -187795 -1.84% 76.71% 2025-07-25
BTCBRL 652153 -1267 -0.19% 75.96% 2025-07-25
BTCRUB 9248735 -132008 -1.41% 58.22% 2025-07-25
BTCMYR 490228 -8756 -1.75% 55.03% 2025-07-25
USDBTC 0.0000084 -0.000000004 -0.05% -45.01% 2025-07-24
LUNUSD 0.00006 0 0% -25.00% 2025-07-24