USDBTC - 為替レート



価格 日 %日 %年 日付
ADAUSD 0.74131 -0.00620 -0.83% 61.96% 2025-05-25
BNBUSD 664.5 -2.6 -0.39% 10.83% 2025-05-25
SOLUSD 173.6700 -2.4300 -1.38% 6.57% 2025-05-25
DOTUSD 4.54 -0.01 -0.32% -39.77% 2025-05-25
AVXUSD 22.78 -0.20 -0.87% -37.96% 2025-05-25
MTCUSD 0.23 -0.002 -0.92% -67.78% 2025-05-25
ATMUSD 4.71 -0.01 -0.21% -43.98% 2025-05-25
DAIUSD 0.99975 0 0% 0.05% 2025-05-25
UNIUSD 6.07 -0.04 -0.67% -45.56% 2025-05-25
ALGUSD 0.22 -0.003 -1.22% 14.67% 2025-05-25
BCHUSD 424.55 2.86 0.68% -12.34% 2025-05-25
XLMUSD 0.28582 -0.00030 -0.09% 163.45% 2025-05-25
XMRUSD 406.677 15.057 3.84% 188.32% 2025-05-25
LNKUSD 15.3800 0.0440 0.29% -9.78% 2025-05-25
USTUSD 1.00 -0.0001 0% 0.06% 2025-05-25
USCUSD 1.00 0 0% -0.01% 2025-05-25
LUNUSD 0.00006 0 0% -45.45% 2025-05-25
BTCCAD 148,615.6 -6,189.0 -4.00% 58.52% 2025-05-23
BTCCNY 776354 -28530 -3.54% 55.83% 2025-05-23
BTCJPY 15433181 -655287 -4.07% 43.36% 2025-05-23
EURBTC 0.0000104933 0.0000003957 3.92% -33.62% 2025-05-23
GBPBTC 0.0000125018 0.0000004900 4.08% -32.66% 2025-05-23
AUDBTC 0.0000059953 0.0000002570 4.48% -37.94% 2025-05-23
NZDBTC 0.0000055254 0.0000002427 4.59% -38.06% 2025-05-23
BTCCHF 88,877.7 -3,782.1 -4.08% 41.64% 2025-05-23
BTCMXN 2082029 -75997 -3.52% 81.81% 2025-05-23
BTCINR 9306536 -298066 -3.10% 63.32% 2025-05-23
BTCBRL 611334 -27117 -4.25% 75.42% 2025-05-23
BTCRUB 8687239 -213654 -2.40% 41.43% 2025-05-23
BTCKRW 147854496 -6561328 -4.25% 57.72% 2025-05-23
BTCARS 122535370 -4431765 -3.49% 100.50% 2025-05-23
BTCCZK 2364020 -101966 -4.13% 51.92% 2025-05-23
BTCDKK 710293 -28450 -3.85% 50.51% 2025-05-23
BTCHUF 38479238 -1445134 -3.62% 58.86% 2025-05-23
BTCMYR 470486 -7095 -1.49% 45.55% 2025-05-23
USDETH 0.000393407 0.000018200 4.85% 47.65% 2025-05-23
USDLTC 0.01028701 0.00032189 3.23% -12.17% 2025-05-23
USDXRP 0.42959 0.01819 4.42% -77.30% 2025-05-23
USDBTC 0.0000090 -0.0000001 -1.25% -37.83% 2025-05-22