USDBTC - 為替レート




価格 日 %日 %年 日付
ADAUSD 0.68490 -0.01520 -2.18% 49.41% 2025-05-04
BNBUSD 588.1 -10.5 -1.75% -0.44% 2025-05-04
SOLUSD 147.0399 0.2899 0.20% 0.88% 2025-05-04
DOTUSD 3.93 -0.10 -2.59% -46.37% 2025-05-04
AVXUSD 19.93 -0.61 -2.97% -46.74% 2025-05-04
MTCUSD 0.23 0.001 0.33% -68.44% 2025-05-04
ATMUSD 4.10 -0.12 -2.87% -55.95% 2025-05-04
DAIUSD 0.99994 0.00010 0.01% 0.02% 2025-05-04
UNIUSD 5.04 -0.05 -1.04% -34.00% 2025-05-04
ALGUSD 0.20 -0.01 -4.67% 1.89% 2025-05-04
BCHUSD 353.66 -9.68 -2.66% -24.67% 2025-05-04
XLMUSD 0.26814 -0.00130 -0.49% 141.42% 2025-05-04
XMRUSD 277.384 -5.877 -2.07% 112.16% 2025-05-04
LNKUSD 14.0159 -0.2465 -1.73% -2.53% 2025-05-04
USTUSD 1.00 -0.0001 -0.01% -0.01% 2025-05-04
USCUSD 1.00 -0.0001 -0.01% -0.01% 2025-05-04
BTCCAD 134,089.9 341.8 0.26% 55.59% 2025-05-02
BTCCNY 699686 -2946 -0.42% 54.50% 2025-05-02
BTCJPY 14063752 29155 0.21% 45.96% 2025-05-02
EURBTC 0.0000116417 -0.0000000528 -0.45% -31.87% 2025-05-02
GBPBTC 0.0000136697 -0.0000000811 -0.59% -31.38% 2025-05-02
AUDBTC 0.0000066368 0.0000000245 0.37% -36.76% 2025-05-02
NZDBTC 0.0000061229 0.0000000034 0.06% -35.84% 2025-05-02
BTCCHF 80,243.5 130.4 0.16% 40.80% 2025-05-02
BTCMXN 1899812 6721 0.36% 77.78% 2025-05-02
BTCINR 8248399 72820 0.89% 57.08% 2025-05-02
BTCBRL 548907 1263 0.23% 71.82% 2025-05-02
BTCRUB 8071270 155236 1.96% 39.92% 2025-05-02
BTCKRW 135871924 -2763897 -1.99% 59.02% 2025-05-02
BTCARS 113820963 646277 0.57% 105.69% 2025-05-02
BTCCZK 2136016 2568 0.12% 45.84% 2025-05-02
BTCDKK 640842 2672 0.42% 46.86% 2025-05-02
BTCHUF 34718004 131162 0.38% 52.56% 2025-05-02
BTCMYR 412671 -3838 -0.92% 38.25% 2025-05-02
USDETH 0.000541829 -0.000001945 -0.36% 62.13% 2025-05-02
USDLTC 0.01139731 0.00014745 1.31% -8.18% 2025-05-02
USDXRP 0.45154 -0.00024 -0.05% -76.67% 2025-05-02
USDBTC 0.0000103 -0.0000003 -2.64% -39.76% 2025-05-01