USDBTC - 為替レート

価格 日 %日 %年 日付
ADAUSD 0.47835 -0.02220 -4.44% 21.60% 2024-04-25
BNBUSD 604.1 -1.4 -0.23% 77.99% 2024-04-25
SOLUSD 148.9513 -6.1823 -3.99% 579.49% 2024-04-25
DOTUSD 6.98 -0.27 -3.71% 16.38% 2024-04-25
AVXUSD 36.64 -1.65 -4.31% 107.82% 2024-04-25
MTCUSD 0.71 -0.02 -2.13% -29.36% 2024-04-25
ATMUSD 8.46 -0.25 -2.89% -23.49% 2024-04-25
UNIUSD 7.76 -0.21 -2.65% 42.40% 2024-04-25
BCHUSD 483.78 -22.31 -4.41% 302.18% 2024-04-25
XLMUSD 0.11477 -0.00270 -2.32% 20.98% 2024-04-25
XMRUSD 118.850 -2.460 -2.03% -25.59% 2024-04-25
LNKUSD 14.6130 -0.5945 -3.91% 100.79% 2024-04-25
USTUSD 1.00 -0.001 -0.05% -0.05% 2024-04-25
LUNUSD 0.00011 0 -12.40% 5.12% 2024-04-25
DAIUSD 0.99990 -0.00007 -0.01% 0.01% 2024-04-24
ALGUSD 0.21 0.02 10.80% 13.07% 2024-04-24
USDBTC 0.0000155 0.0000005 3.25% -56.50% 2024-04-24
USCUSD 1.00 0.00002 0.002% 0.01% 2024-04-24
BTCCAD 88,027.2 -2,711.1 -2.99% 130.91% 2024-04-24
BTCCNY 467237 -14914 -3.09% 140.65% 2024-04-24
BTCJPY 9973195 -304658 -2.96% 166.59% 2024-04-24
EURBTC 0.0000166488 0.0000005351 3.32% -57.54% 2024-04-24
GBPBTC 0.0000193849 0.0000006338 3.38% -56.29% 2024-04-24
AUDBTC 0.0000101119 0.0000003433 3.51% -58.53% 2024-04-24
NZDBTC 0.0000092347 0.0000002985 3.34% -57.89% 2024-04-24
BTCCHF 58,763.0 -1,795.7 -2.97% 135.53% 2024-04-24
BTCMXN 1096183 -30554 -2.71% 116.82% 2024-04-24
BTCINR 5354309 -177218 -3.20% 133.48% 2024-04-24
BTCBRL 330718 -10153 -2.98% 139.22% 2024-04-24
BTCRUB 5926926 -258417 -4.18% 162.50% 2024-04-24
BTCKRW 88521908 -2573700 -2.83% 135.95% 2024-04-24
BTCARS 56108059 -1858795 -3.21% 807.94% 2024-04-24
BTCCZK 1515062 -49706 -3.18% 152.95% 2024-04-24
BTCDKK 447924 -14959 -3.23% 135.73% 2024-04-24
BTCHUF 23646278 -737231 -3.02% 145.63% 2024-04-24
BTCMYR 307028 -10450 -3.29% 146.98% 2024-04-24
USDETH 0.000317874 0.000007354 2.37% -40.87% 2024-04-24
USDLTC 0.01188506 0.00015348 1.31% 8.44% 2024-04-24
USDXRP 1.88391 0.05127 2.80% -11.51% 2024-04-24