十字架 価格 % 毎週 毎月 YTD YoY 日付
USDBTC 0.0000084 0.0000000 -0.05% -0.10% -10.78% -21.49% -45.01% 2025-07-24
ETHBTC 0.0307448 0.0002020 0.66% 8.26% 33.19% -13.87% -39.67% 2025-07-24
EURBTC 0.0000099290 0.0000000013 -0.01% 1.99% -8.70% -10.56% -39.92% 2025-07-25
GBPBTC 0.0000114101 0.0000000020 -0.02% 1.36% -10.45% -14.95% -41.72% 2025-07-25
AUDBTC 0.0000055710 0.0000000001 0.00% 2.29% -8.21% -16.01% -44.07% 2025-07-25
NZDBTC 0.0000051017 0.0000000029 0.06% 2.42% -9.46% -14.89% -43.12% 2025-07-25
LNKBTC 0.000 0.000 -0.53% 8.40% 20.56% -28.63% -25.43% 2025-07-24
DOTBTC 0.000 0.000 -3.51% -4.55% 3.03% -52.86% -61.97% 2025-07-24
BCHBTC 0.004 0.000 -1.74% 0.76% -0.88% -8.82% -23.37% 2025-07-24
DAIBTC 0.000 0.000 0.56% 0.45% -10.25% -21.04% -44.67% 2025-07-24
AVXBTC 0.000 0.000 -2.75% 2.68% 14.16% -48.49% -54.72% 2025-07-24
ADABTC 0.000 0.000 -4.45% 1.95% 18.46% -27.25% 5.54% 2025-07-24
ALGBTC 0.000 0.000 -5.20% -13.68% 24.31% -41.30% -0.99% 2025-07-24
BNBBTC 0.006 0.000 -1.33% 8.19% 6.15% -13.89% -26.45% 2025-07-24
USTBTC 0.000 0.000 -0.02% -0.08% -10.76% -21.28% -44.97% 2025-07-24
XLMBTC 0.000 0.000 1.46% -4.31% 55.82% 2.92% 132.81% 2025-07-24
XMRBTC 0.003 0.000 4.19% -1.29% -7.11% 33.34% 12.42% 2025-07-24
XRPBTC 0.0000270371 0.0000002239 0.83% 5.52% 30.85% 21.64% 186.62% 2025-07-24
LTCBTC 0.00096094 0.00001702 1.80% 16.96% 20.16% -12.70% -11.65% 2025-07-24
LUNBTC 0.000 0.000 0.00% 0.00% -10.78% -57.17% -63.33% 2025-07-24
UNIBTC 0.000 0.000 2.29% 16.71% 31.84% -38.14% -22.78% 2025-07-24
ATMBTC 0.000 0.000 -2.47% -3.42% 0.44% -41.66% -58.01% 2025-07-24
USCBTC 0.000 0.000 -0.11% -0.16% -10.84% -21.55% -45.04% 2025-07-24
MTCBTC 0.000 0.000 -0.05% -2.05% 10.75% -60.24% -75.64% 2025-07-24
SOLBTC 0.002 0.000 -0.68% 8.28% 15.21% -21.73% -41.58% 2025-07-24
SRDBTC 0.00000022669 0.00000000087 -0.38% -0.42% -10.21% -25.02% -56.48% 2025-07-24
SSPBTC 0.000000001856 0.000000000017 0.92% -1.12% -11.03% -32.75% -80.62% 2025-07-23
SVCBTC 0.00000096541 0.00000000007 -0.01% 0.84% -9.20% -21.18% -44.53% 2025-07-25
SZLBTC 0.00000047559 0.00000000514 -1.07% 1.25% -9.24% -16.49% -42.28% 2025-07-24
THBBTC 0.000000261673 0.000000000031 0.01% 1.46% -8.61% -16.18% -37.81% 2025-07-25
TJSBTC 0.00000088915 0.00000000006 -0.01% 1.31% -5.43% -9.98% -37.99% 2025-07-25
TMTBTC 0.00000240672 0.00000000016 -0.01% 0.49% -9.51% -21.52% -44.78% 2025-07-25
TNDBTC 0.00000288048 0.00000005683 -1.93% -0.18% -10.49% -14.30% -41.29% 2025-07-24
TRYBTC 0.00000020850 0.00000000037 0.18% -0.38% -11.03% -31.26% -54.66% 2025-07-24
TTDBTC 0.00000124288 0.00000000008 -0.01% 0.67% -9.27% -21.53% -44.52% 2025-07-25
TWDBTC 0.000000287274 0.000000000020 -0.01% 0.85% -9.33% -12.07% -38.27% 2025-07-25
UAHBTC 0.000000202177 0.000000000014 -0.01% 0.95% -9.53% -20.67% -45.28% 2025-07-25
MURBTC 0.000000186857 0.000000000569 0.31% 1.77% -8.90% -18.40% -42.58% 2025-07-25
MVRBTC 0.00000054690 0.00000000791 1.47% -0.40% -10.74% -21.31% -44.38% 2025-07-24
MXNBTC 0.00000045595 0.00000000030 0.07% 2.02% -7.36% -11.29% -44.78% 2025-07-25
MYRBTC 0.00000199274 0.00000000163 0.08% 0.96% -9.26% -16.85% -38.99% 2025-07-24
MZNBTC 0.000000131655 0.000000000053 -0.04% 0.39% -9.60% -21.49% -44.76% 2025-07-24
NADBTC 0.00000047533 0.00000000489 -1.02% 1.08% -9.35% -16.48% -42.30% 2025-07-24
NGNBTC 0.000000005471 0.000000000020 -0.36% -0.22% -8.86% -21.18% -42.67% 2025-07-24
NIOBTC 0.000000230076 0.000000000194 0.08% 1.02% -9.04% -21.42% -44.39% 2025-07-25
NOKBTC 0.00000083520 0.00000000023 0.03% 2.46% -9.28% -11.28% -39.54% 2025-07-25
NPRBTC 0.000000061165 0.000000000039 0.06% 0.51% -9.49% -21.82% -46.21% 2025-07-25
URYBTC 0.000000211201 0.000000000015 -0.01% 1.55% -8.75% -13.96% -44.26% 2025-07-25
LYDBTC 0.00000155297 0.00000000293 -0.19% 0.78% -9.63% -28.94% -50.68% 2025-07-24
MADBTC 0.00000093361 0.00000000325 0.35% 0.99% -8.94% -11.86% -39.70% 2025-07-24
MDLBTC 0.00000049863 0.00000000181 -0.36% 0.24% -9.09% -14.94% -41.78% 2025-07-24
MKDBTC 0.000000159165 0.000000001601 1.02% -1.07% -9.96% -12.48% -40.41% 2025-07-23
MOPBTC 0.00000103610 0.00000000425 -0.41% -0.01% -9.94% -22.62% -45.30% 2025-07-24
YERBTC 0.000000034583 0.000000000751 -2.13% -1.67% -11.51% -19.62% -42.99% 2025-07-22
ZARBTC 0.00000047930 0.00000000005 -0.01% 1.95% -8.63% -15.69% -42.24% 2025-07-25
XPFBTC 0.000000083023 0.000000000006 -0.01% 2.08% -8.59% -10.98% -40.08% 2025-07-25
BNDBTC 0.0000065586 0.0000000366 -0.55% 0.64% -9.93% -16.45% -42.20% 2025-07-24
BOBBTC 0.00000122236 0.00000000008 -0.01% 1.14% -9.06% -20.90% -44.54% 2025-07-25
BRLBTC 0.00000152427 0.00000000021 -0.01% 0.77% -10.91% -12.04% -43.67% 2025-07-24
BSDBTC 0.0000084467 0.0000000006 -0.01% 0.78% -9.25% -21.18% -44.53% 2025-07-25
BWPBTC 0.00000058638 0.00000001939 -3.20% -0.83% -15.61% -23.58% -48.04% 2025-07-24
CADBTC 0.0000061928 0.0000000007 -0.01% 1.49% -8.77% -16.92% -43.81% 2025-07-25
CHFBTC 0.0000106226 0.0000000057 -0.05% 1.76% -8.27% -10.06% -38.58% 2025-07-25
CNYBTC 0.00000118119 0.00000000005 0.00% 1.24% -9.05% -19.13% -43.85% 2025-07-25
CUCBTC 0.00000035073 0.00000000353 1.02% -0.85% -11.14% -21.46% -44.49% 2025-07-23
CVEBTC 0.000000089666 0.000000000225 0.25% 2.13% -8.54% -10.74% -39.96% 2025-07-24
CZKBTC 0.00000040456 0.00000000010 -0.03% 2.33% -7.96% -8.17% -37.91% 2025-07-25
ALLBTC 0.000000101292 0.000000000245 -0.24% 1.67% -8.38% -10.39% -38.49% 2025-07-24
AOABTC 0.000000009171 0.000000000008 -0.09% 0.39% -10.41% -21.04% -47.03% 2025-07-24
ARSBTC 0.000000006641 0.000000000005 0.08% 0.93% -15.11% -36.11% -59.47% 2025-07-25
AEDBTC 0.00000230186 0.00000000179 0.08% 0.87% -9.18% -21.11% -44.49% 2025-07-25
AFNBTC 0.000000121634 0.000000000078 0.06% 0.25% -8.04% -20.15% -43.50% 2025-07-25
AZNBTC 0.0000049306 0.0000000098 0.20% 0.00% -9.95% -22.02% -44.97% 2025-07-24
GELBTC 0.00000309469 0.00000001367 -0.44% -0.39% -10.64% -18.71% -45.12% 2025-07-24
GHSBTC 0.00000081149 0.00000000006 -0.01% 0.93% -9.98% 11.31% -17.02% 2025-07-25
GMDBTC 0.000000115816 0.000000000207 -0.18% 0.56% -9.51% -22.03% -47.30% 2025-07-24
GTQBTC 0.00000109860 0.00000000186 0.17% 0.09% -10.41% -21.02% -44.28% 2025-07-24
GYDBTC 0.000000040368 0.000000000042 -0.10% 0.27% -10.40% -21.20% -44.83% 2025-07-24
HKDBTC 0.00000107617 0.00000000008 -0.01% 0.77% -9.25% -22.01% -44.84% 2025-07-25
HNLBTC 0.00000032218 0.00000000073 0.23% 0.12% -10.75% -23.89% -47.78% 2025-07-24
HTGBTC 0.000000064368 0.000000000005 -0.01% 0.83% -9.24% -21.80% -44.20% 2025-07-25
HUFBTC 0.000000024984 0.000000000016 -0.06% 2.38% -7.97% -7.40% -40.70% 2025-07-25
ILSBTC 0.00000252451 0.00000000125 -0.05% 1.26% -7.77% -14.31% -39.07% 2025-07-25
INRBTC 0.000000097115 0.000000000332 -0.34% -0.30% -10.26% -22.45% -46.60% 2025-07-24
ISKBTC 0.000000069454 0.000000000233 -0.33% 1.34% -9.00% -9.92% -37.17% 2025-07-24
JMDBTC 0.000000052759 0.000000000003 -0.01% 0.66% -9.14% -23.84% -45.77% 2025-07-25
JODBTC 0.0000118723 0.0000001095 0.93% -0.06% -10.73% -21.41% -45.01% 2025-07-23
JPYBTC 0.000000057442 0.000000000026 -0.05% 1.73% -10.57% -15.66% -42.03% 2025-07-25
KESBTC 0.000000065150 0.000000000680 1.05% -0.02% -10.74% -21.67% -43.37% 2025-07-23
KGSBTC 0.000000096126 0.000000000213 -0.22% 0.29% -9.91% -21.97% -46.86% 2025-07-24
KYDBTC 0.0000101262 0.0000001018 1.02% -0.85% -11.14% -21.46% -44.57% 2025-07-23
LKRBTC 0.000000028069 0.000000000169 0.61% 0.79% -9.55% -23.21% -44.07% 2025-07-24
DJFBTC 0.000000047440 0.000000000124 0.26% 0.79% -9.24% -21.38% -44.52% 2025-07-24
DKKBTC 0.00000133022 0.00000000020 -0.02% 1.97% -8.74% -10.64% -39.93% 2025-07-25
DOPBTC 0.000000139861 0.000000000009 -0.01% 0.78% -10.67% -20.53% -45.59% 2025-07-25
BDTBTC 0.000000068932 0.000000000490 0.72% -1.34% -11.00% -23.46% -46.61% 2025-07-24
BGNBTC 0.0000050424 0.0000000235 -0.46% 1.46% -9.08% -11.10% -40.30% 2025-07-24
BHDBTC 0.0000222394 0.0000000910 -0.41% 0.04% -9.87% -21.75% -44.95% 2025-07-24
DZDBTC 0.000000065068 0.000000000134 0.21% 1.28% -9.32% -17.83% -42.57% 2025-07-24
EGPBTC 0.00000017147 0.00000000166 0.97% 0.62% -8.99% -18.74% -45.88% 2025-07-23
ERNBTC 0.00000056241 0.00000000125 0.22% 0.17% -10.54% -21.28% -44.87% 2025-07-24
ETBBTC 0.000000061170 0.000000000004 -0.01% 1.40% -9.44% -27.17% -76.78% 2025-07-25
LRDBTC 0.000000041982 0.000000000422 1.02% -0.85% -11.36% -27.72% -46.01% 2025-07-23
LSLBTC 0.00000047558 0.00000000488 -1.02% 1.17% -9.36% -16.43% -42.27% 2025-07-24
FJDBTC 0.0000037737 0.0000000104 0.28% 1.75% -8.93% -17.95% -43.98% 2025-07-24
OMRBTC 0.0000217715 0.0000001056 -0.48% -0.06% -10.00% -21.79% -44.97% 2025-07-24
PABBTC 0.0000084502 0.0000000054 0.06% 0.82% -9.22% -21.15% -44.51% 2025-07-25
PENBTC 0.00000237727 0.00000000153 0.06% 0.96% -8.74% -16.73% -41.59% 2025-07-25
PGKBTC 0.00000204672 0.00000000131 0.06% 1.11% -9.41% -22.42% -48.02% 2025-07-25
PHPBTC 0.000000148674 0.000000000096 0.06% 1.51% -9.43% -19.42% -42.86% 2025-07-25
PKRBTC 0.000000029638 0.000000000019 0.06% 0.78% -9.67% -23.01% -45.82% 2025-07-25
PLNBTC 0.00000233539 0.00000000124 0.05% 2.07% -8.76% -9.99% -39.45% 2025-07-25
QARBTC 0.00000229236 0.00000001974 -0.85% -0.31% -10.23% -22.04% -45.13% 2025-07-24
RONBTC 0.00000196002 0.00000000103 0.05% 2.30% -8.61% -12.12% -41.05% 2025-07-25
RSDBTC 0.000000084788 0.000000000001 0.00% 2.18% -8.42% -10.59% -39.94% 2025-07-25
RUBBTC 0.000000107712 0.000000000347 0.32% 0.30% -9.45% 14.07% -39.89% 2025-07-24
SARBTC 0.00000225339 0.00000000145 0.06% 0.84% -9.20% -21.01% -44.49% 2025-07-25
SCRBTC 0.00000059773 0.00000000038 0.06% 5.19% -5.65% -20.52% -47.54% 2025-07-25
SDGBTC 0.000000013950 0.000000000067 -0.48% -0.07% -10.01% -22.05% -45.15% 2025-07-24
SEKBTC 0.00000088646 0.00000000027 -0.03% 2.85% -9.94% -8.49% -37.00% 2025-07-25
SGDBTC 0.0000066109 0.0000000016 -0.02% 1.38% -9.32% -15.75% -41.69% 2025-07-25