十字架 価格 日 % 毎週 毎月 YoY 日付
USDBTC 0.0496000 0.0010000 -1.98% 3.77% 48.50% 68.14% 2022-07-05
EURBTC 0.0000527046 0.0000010183 -1.90% 4.12% 55.04% 49.69% 2022-07-04
GBPBTC 0.0000611904 0.0000011216 -1.80% 4.25% 53.67% 48.83% 2022-07-04
AUDBTC 0.0000347137 0.0000004087 -1.16% 5.88% 44.34% 55.91% 2022-07-04
NZDBTC 0.0000313997 0.0000005785 -1.81% 4.16% 52.29% 49.97% 2022-07-04
OMRBTC 0.0001310823 0.0000045183 -3.33% 6.84% 52.43% 70.55% 2022-07-04
PABBTC 0.0000515278 0.0000018511 -3.47% 7.17% 63.79% 72.79% 2022-07-01
PENBTC 0.00001315886 0.00000028716 -2.14% 4.99% 46.80% 73.03% 2022-07-04
PGKBTC 0.00001462383 0.00000033306 -2.23% 7.19% 63.82% 72.18% 2022-07-01
PHPBTC 0.000000919139 0.000000015690 -1.68% 5.23% 52.97% 52.85% 2022-07-04
PKRBTC 0.000000245641 0.000000008983 -3.53% 6.14% 43.71% 30.52% 2022-07-04
PLNBTC 0.00001119636 0.00000027721 -2.42% 3.45% 50.92% 43.08% 2022-07-04
QARBTC 0.00001389566 0.00000033907 -2.38% 5.71% 50.73% 72.79% 2022-07-04
RONBTC 0.00001066710 0.00000020328 -1.87% 4.09% 54.88% 49.17% 2022-07-04
RSDBTC 0.000000449242 0.000000008783 -1.92% 4.02% 54.80% 49.52% 2022-07-04
RUBBTC 0.000000942772 0.000000057768 -5.77% 4.62% 75.26% 132.93% 2022-07-04
SARBTC 0.00001347835 0.00000039827 -2.87% 5.72% 49.83% 70.31% 2022-07-04
SCRBTC 0.00000371367 0.00000029160 -7.28% 2.21% 62.67% 83.38% 2022-07-04
SDGBTC 0.000000088791 0.000000003329 -3.61% 6.21% 19.42% 35.40% 2022-07-04
SEKBTC 0.00000489124 0.00000011282 -2.25% 2.93% 50.66% 40.93% 2022-07-04
SGDBTC 0.0000362426 0.0000006631 -1.80% 4.96% 57.00% 64.23% 2022-07-04
SOLBTC 0.0017 0.0000 0.59% -12.87% 29.34% 73.47% 2022-07-04
SRDBTC 0.00000227752 0.00000004230 -1.82% 5.99% 45.36% 60.70% 2022-07-04
SSPBTC 0.000000102725 0.000000002934 -2.78% 5.99% 44.71% -39.13% 2022-07-04
SVCBTC 0.00000578385 0.00000010518 -1.79% 7.14% 52.90% 71.07% 2022-07-04
SZLBTC 0.00000309907 0.00000004723 -1.50% 2.72% 50.37% 48.90% 2022-07-04
THBBTC 0.000001417607 0.000000031024 -2.14% 4.82% 53.15% 53.39% 2022-07-04
TJSBTC 0.00000513704 0.00000012090 -2.30% 6.58% 76.00% 96.39% 2022-07-04
TMTBTC 0.00001446278 0.00000045718 -3.06% 6.86% 52.50% 70.62% 2022-07-04
TNDBTC 0.00001641948 0.00000022118 -1.33% 5.15% 56.25% 53.66% 2022-07-04
TRYBTC 0.00000301015 0.00000007319 -2.37% 4.13% 57.27% -12.13% 2022-07-04
TTDBTC 0.00000750231 0.00000012794 -1.68% 7.48% 52.56% 70.65% 2022-07-04
TWDBTC 0.000001701605 0.000000027748 -1.60% 5.35% 57.20% 59.90% 2022-07-04
UAHBTC 0.000001732120 0.000000029514 -1.68% 8.33% 53.07% 60.14% 2022-07-04
UNIBTC 0.0003 0.0000 -0.11% -0.85% 45.98% -52.55% 2022-07-04
URYBTC 0.000001284827 0.000000011470 -0.88% 8.04% 55.39% 89.66% 2022-07-04
USCBTC 0.0001 0.0000 -2.62% 7.27% 53.15% 71.36% 2022-07-04
GELBTC 0.00001794232 0.00000026538 -1.46% 9.12% 63.89% 89.24% 2022-07-04
GHSBTC 0.00000642754 0.00000013651 -2.08% 4.77% 55.62% 26.71% 2022-07-04
GMDBTC 0.000000934939 0.000000029332 -3.04% 6.79% 51.97% 61.18% 2022-07-04
GTQBTC 0.00000657092 0.00000008212 -1.23% 7.74% 52.66% 71.92% 2022-07-04
GYDBTC 0.000000247754 0.000000008900 -3.47% 7.28% 63.79% 72.79% 2022-07-01
HKDBTC 0.00000644703 0.00000011995 -1.83% 5.72% 59.04% 68.75% 2022-07-04
HNLBTC 0.00000208725 0.00000002771 -1.31% 7.60% 53.55% 67.88% 2022-07-04
HRVBTC 0.00000705297 0.00000008355 -1.17% 6.46% 49.26% 50.43% 2022-07-04
HTGBTC 0.000000449329 0.000000008765 -1.91% 6.54% 49.33% 39.74% 2022-07-04
HUFBTC 0.000000131215 0.000000003217 -2.39% 4.13% 49.34% 31.05% 2022-07-04
ILSBTC 0.00001444653 0.00000017667 -1.21% 3.13% 49.86% 58.70% 2022-07-04
INRBTC 0.000000643518 0.000000009325 -1.43% 5.46% 57.41% 61.09% 2022-07-04
ISKBTC 0.000000378339 0.000000007897 -2.04% 4.23% 53.64% 57.90% 2022-07-04
JMDBTC 0.000000344598 0.000000012380 -3.47% 7.78% 67.57% 72.17% 2022-07-01
JODBTC 0.0000714410 0.0000021051 -2.86% 7.08% 52.81% 70.98% 2022-07-04
JPYBTC 0.000000372917 0.000000008099 -2.13% 5.52% 55.03% 39.41% 2022-07-04
KESBTC 0.000000434939 0.000000002479 -0.57% 6.94% 59.73% 58.07% 2022-07-04
KGSBTC 0.000000644652 0.000000003496 -0.54% 7.82% 54.93% 84.75% 2022-07-04
KYDBTC 0.0000620189 0.0000004390 -0.70% 8.32% 54.58% 72.95% 2022-07-04
LKRBTC 0.000000142435 0.000000002306 -1.59% 7.65% 52.55% -4.19% 2022-07-04
LNKBTC 0.0003 0.0000 -1.63% -8.07% 33.44% -41.19% 2022-07-04
LRDBTC 0.000000341244 0.000000012259 -3.47% 6.46% 63.25% 95.21% 2022-07-01
LSLBTC 0.00000309905 0.00000004840 -1.54% 2.68% 50.20% 48.73% 2022-07-04
LTCBTC 0.00258336 0.00004882 -1.85% -1.22% 21.12% -36.25% 2022-07-04
LUNBTC 0.0000 0.0000 -3.28% 133.16% 97.79% -100.00% 2022-07-04
LYDBTC 0.00001051464 0.00000028929 -2.68% 6.92% 51.36% 60.18% 2022-07-04
MADBTC 0.00000504440 0.00000008581 -1.67% 5.99% 56.52% 51.71% 2022-07-04
MDLBTC 0.00000266080 0.00000004407 -1.63% 7.88% 52.58% 61.66% 2022-07-04
MKDBTC 0.000000858028 0.000000013257 -1.52% 4.02% 54.56% 49.51% 2022-07-04
MOPBTC 0.00000625915 0.00000011647 -1.83% 5.72% 59.02% 68.73% 2022-07-04
MTCBTC 0.0000 0.0000 -1.90% -16.62% 16.23% -26.98% 2022-07-04
MURBTC 0.000001109676 0.000000021560 -1.91% 5.25% 45.67% 61.11% 2022-07-04
MVRBTC 0.00000329881 0.00000004282 -1.28% 7.69% 53.68% 71.95% 2022-07-04
MXNBTC 0.00000249457 0.00000004988 -1.96% 3.80% 53.59% 66.80% 2022-07-04
MYRBTC 0.00001151779 0.00000017712 -1.51% 7.29% 52.73% 62.04% 2022-07-04
MZNBTC 0.000000803043 0.000000012270 -1.50% 6.06% 59.58% 70.08% 2022-07-04
NADBTC 0.00000310224 0.00000005245 -1.66% 2.81% 50.53% 48.96% 2022-07-04
NGNBTC 0.000000122224 0.000000002008 -1.62% 7.25% 53.09% 69.81% 2022-07-04
NIOBTC 0.000001421711 0.000000021241 -1.47% 7.49% 53.34% 67.48% 2022-07-04
NOKBTC 0.00000515157 0.00000003899 -0.75% 5.45% 52.70% 48.63% 2022-07-04
NPRBTC 0.000000400319 0.000000007112 -1.75% 4.86% 56.34% 60.37% 2022-07-04
AVXBTC 0.0009 0.0000 1.31% -10.20% 7.58% -65.18% 2022-07-04
AZNBTC 0.0000308783 0.0000004425 1.45% 10.68% 57.94% 76.71% 2022-07-04
BCHBTC 0.0054 0.0001 -2.10% -0.97% -13.90% -63.37% 2022-07-04
BDTBTC 0.000000559635 0.000000008241 1.49% 7.82% 58.16% 58.38% 2022-07-04
BGNBTC 0.0000269560 0.0000004306 -1.57% 5.62% 48.18% 50.19% 2022-07-04
BHDBTC 0.0001386534 0.0000005350 0.39% 10.67% 57.93% 76.70% 2022-07-04
BIHBTC 0.0000279042 0.0000004300 1.57% 9.43% 53.39% 55.42% 2022-07-04
BNBBTC 0.0114 0.0000 -0.35% -0.51% 12.11% 23.47% 2022-07-04
BNDBTC 0.0000362452 0.0000006605 -1.79% 4.96% 56.87% 64.29% 2022-07-04
BOBBTC 0.00000766693 0.00000010044 1.33% 10.38% 57.74% 77.01% 2022-07-04
BRLBTC 0.00000949097 0.00000017473 -1.81% 5.32% 37.53% 62.26% 2022-07-04
BSDBTC 0.0000520428 0.0000005150 1.00% 10.18% 57.23% 75.92% 2022-07-04
BWPBTC 0.00000418076 0.00000001615 -0.38% 7.29% 50.91% 53.94% 2022-07-04
CADBTC 0.0000393323 0.0000006644 -1.66% 5.86% 55.62% 63.53% 2022-07-04
CHFBTC 0.0000526438 0.0000010701 -1.99% 5.16% 60.82% 63.58% 2022-07-04
CNYBTC 0.00000755637 0.00000013814 -1.80% 5.67% 58.18% 64.56% 2022-07-04
CUCBTC 0.00000214699 0.00000007713 -3.47% 7.17% 63.79% 72.79% 2022-07-01
CVEBTC 0.000000478119 0.000000009188 -1.89% 4.11% 54.96% 49.69% 2022-07-04
CZKBTC 0.00000213160 0.00000004037 -1.86% 4.01% 54.85% 54.75% 2022-07-04
DAIBTC 0.0001 0.0000 -1.41% 8.68% 55.10% 73.31% 2022-07-04
DJFBTC 0.000000289625 0.000000003731 -1.27% 8.84% 55.32% 73.78% 2022-07-04
DKKBTC 0.00000708641 0.00000013715 -1.90% 4.12% 55.06% 49.66% 2022-07-04
DOPBTC 0.000000938459 0.000000004065 -0.43% 7.89% 56.05% 80.72% 2022-07-04
DOTBTC 0.0003 0.0000 -1.85% -10.64% 6.97% -22.80% 2022-07-04
DZDBTC 0.000000346297 0.000000007059 -2.00% 5.17% 57.36% 56.28% 2022-07-04
EGPBTC 0.00000272418 0.00000005144 -1.85% 6.29% 60.89% 43.05% 2022-07-04
ERNBTC 0.00000340763 0.00000002756 -0.80% 8.22% 54.43% 72.78% 2022-07-04
ETBBTC 0.000000972618 0.000000018311 -1.85% 5.57% 57.94% 43.47% 2022-07-04
ETHBTC 0.0552783 0.0001881 0.34% -3.89% -8.32% -13.28% 2022-07-04
USTBTC 0.0001 0.0000 -2.89% 7.01% 52.68% 70.68% 2022-07-04
XLMBTC 0.0000 0.0000 -2.80% -9.16% 16.67% -29.07% 2022-07-04
XMRBTC 0.0061 0.0001 1.18% 1.92% -8.42% -2.40% 2022-07-04
XPFBTC 0.000000439011 0.000000012512 -2.77% 3.17% 53.80% 48.57% 2022-07-04
XRPBTC 0.0000163410 0.0000003892 -2.33% -4.48% 21.91% -15.95% 2022-07-04
YERBTC 0.000000201225 0.000000004903 -2.38% 6.50% 51.97% 67.91% 2022-07-04
ZARBTC 0.00000307869 0.00000006406 -2.04% 2.02% 49.36% 47.92% 2022-07-04
ADABTC 0.0000 0.0000 -1.13% -1.26% 20.57% -43.18% 2022-07-04
AEDBTC 0.00001426252 0.00000008477 0.60% 10.90% 58.25% 77.06% 2022-07-04
AFNBTC 0.000000597915 0.000000003705 0.62% 12.83% 60.57% 59.67% 2022-07-04
ALGBTC 0.0000 0.0000 -1.30% -3.71% 22.42% -35.99% 2022-07-04
ALLBTC 0.000000443491 0.000000008864 -1.96% 5.91% 50.07% 54.47% 2022-07-04
AOABTC 0.000000125265 0.000000001993 1.62% 11.12% 56.65% 174.66% 2022-07-04
ARSBTC 0.000000410744 0.000000015571 -3.65% 6.00% 56.92% 31.89% 2022-07-01
ATMBTC 0.0004 0.0000 -0.83% 6.19% 31.18% 19.74% 2022-07-04
FJDBTC 0.0000234393 0.0000005960 -2.48% 6.84% 60.73% 62.76% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.