価格 %日 %年 日付
GBPUSD 1.27048 -0.00220 -0.17% 3.49% 2024-03-19
GBPEUR 1.16947 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94994 0.00970 0.50% 6.72% 2024-03-19
GBPNZD 2.10047 0.00890 0.42% 6.87% 2024-03-19
GBPJPY 191.049 1.239 0.65% 18.52% 2024-03-19
GBPCNY 9.16164 0.00050 0.01% 8.71% 2024-03-19
GBPCHF 1.13001 0.00020 0.02% -0.90% 2024-03-19
GBPCAD 1.72418 0.00170 0.10% 2.78% 2024-03-19
GBPMXN 21.4055 0.0101 0.05% -7.29% 2024-03-19
GBPDKK 8.71889 -0.00310 -0.04% 2.28% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
GBPKRW 1,700.15 5.06 0.30% 6.18% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
USDGBP 0.78577 0.00078 0.10% -3.54% 2024-03-18
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15