価格 %日 %年 日付
AUDUSD 0.65137 -0.00450 -0.69% -3.04% 2024-03-19
AUDNZD 1.07751 -0.00020 -0.02% 0.21% 2024-03-19
AUDJPY 97.9590 -0.0110 -0.01% 11.05% 2024-03-19
AUDCNY 4.69786 -0.02340 -0.50% 1.74% 2024-03-19
AUDCHF 0.57915 -0.00320 -0.54% -7.20% 2024-03-19
AUDCAD 0.88400 -0.00440 -0.50% -3.70% 2024-03-19
AUDMXN 10.9792 -0.0565 -0.51% -13.13% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDRUB 59.9781 0.0013 0.002% 17.09% 2024-03-19
AUDKRW 873.028 -3.392 -0.39% -0.37% 2024-03-19
AUDIDR 10,239.9 -47.9 -0.47% -0.73% 2024-03-19
AUDCZK 15.1399 -0.0658 -0.43% 0.88% 2024-03-19
AUDDKK 4.47838 -0.01965 -0.44% -3.97% 2024-03-19
AUDHUF 236.840 -1.186 -0.50% -4.12% 2024-03-19
AUDMYR 3.08170 -0.01152 -0.37% 2.33% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
AUDARS 558.8268 0.8988 0.16% 313.86% 2024-03-18
USDAUD 1.52488 0.00049 0.03% 2.44% 2024-03-18