価格 %日 %年 日付
AUDUSD 0.65183 -0.00410 -0.62% -2.97% 2024-03-19
USDRUB 91.9425 0.5005 0.55% 20.58% 2024-03-19
EURAUD 1.66707 0.00970 0.58% 4.47% 2024-03-19
GBPAUD 1.94939 0.00920 0.47% 6.69% 2024-03-19
AUDNZD 1.07653 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9850 0.0150 0.02% 11.08% 2024-03-19
AUDCNY 4.69894 -0.02240 -0.47% 1.77% 2024-03-19
AUDCHF 0.57941 -0.00290 -0.50% -7.16% 2024-03-19
AUDCAD 0.88429 -0.00410 -0.46% -3.67% 2024-03-19
EURRUB 99.7075 -0.0102 -0.01% 22.97% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
AUDRUB 60.3592 -0.3342 -0.55% 16.98% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18