十字架 価格 日 % 毎週 毎月 YoY 日付
USDRUB 54.5000 1.0000 1.87% 6.34% -7.82% -26.68% 2022-07-05
EURRUB 56.8688 1.2569 2.26% 5.56% -16.13% -35.40% 2022-07-05
GBPRUB 66.249 3.971 6.38% 1.71% -10.50% -34.78% 2022-07-04
AUDRUB 37.7047 2.6013 7.41% 6.71% -14.76% -31.46% 2022-07-04
NZDRUB 33.2385 1.2776 4.00% -0.64% -13.29% -35.74% 2022-07-04
KRWRUB 0.0412773 0.0016213 4.09% 4.52% -15.90% -36.15% 2022-07-04
IDRRUB 0.00371493 0.00026666 7.73% 8.35% -11.63% -26.15% 2022-07-04
TRYRUB 3.18514 0.10347 3.36% 5.76% -13.85% -62.18% 2022-07-04
SARRUB 14.2564 0.5319 3.88% 5.10% -12.16% -26.85% 2022-07-04
SEKRUB 5.17354 0.17218 3.44% 2.99% -17.59% -39.54% 2022-07-04
NGNRUB 0.12959 0.00542 4.37% 5.53% -11.74% -27.13% 2022-07-04
PLNRUB 11.8332 0.3659 3.19% 3.17% -17.26% -38.45% 2022-07-04
PYGRUB 0.0078142 0.0002850 3.79% 5.40% -12.17% -27.59% 2022-07-04
QARRUB 14.6978 0.6325 4.50% 5.11% -12.12% -25.89% 2022-07-04
RONRUB 11.2862 0.4217 3.88% 3.78% -14.82% -35.88% 2022-07-04
RSDRUB 0.47534 0.01757 3.84% 3.75% -14.82% -35.58% 2022-07-04
RWFRUB 0.0527437 0.0019717 3.88% 4.97% -12.32% -27.69% 2022-07-04
OMRRUB 139.323 5.452 4.07% 5.38% -11.91% -26.63% 2022-07-04
PABRUB 51.5000 1.0000 -1.90% -0.96% -14.52% -29.74% 2022-07-01
PENRUB 14.0104 0.5716 4.25% 3.74% -15.01% -25.43% 2022-07-04
PGKRUB 14.6159 0.0947 -0.64% -0.94% -14.51% -29.98% 2022-07-01
PHPRUB 0.97220 0.03787 4.05% 4.84% -15.71% -34.69% 2022-07-04
PKRRUB 0.26161 0.00978 3.88% 4.85% -13.72% -43.68% 2022-07-04
SGDRUB 38.3315 1.4456 3.92% 0.03% -10.68% -29.70% 2022-07-04
SLLRUB 0.00410843 0.00019951 5.10% 5.74% -12.36% -42.81% 2022-07-04
SCRRUB 4.12204 0.11893 2.97% 5.79% -7.53% -17.09% 2022-07-04
SDGRUB 0.09465 0.00354 3.88% 5.06% -30.79% -41.58% 2022-07-04
MYRRUB 12.1854 0.4968 4.25% 5.34% -12.14% -30.61% 2022-07-04
MZNRUB 0.85047 0.03560 4.37% 5.60% -11.70% -26.87% 2022-07-04
NADRUB 3.28706 0.13407 4.25% 2.03% -16.62% -35.93% 2022-07-04
NIORUB 1.50518 0.06301 4.37% 5.60% -11.73% -28.23% 2022-07-04
NOKRUB 5.45197 0.26420 5.09% 0.56% -13.07% -36.34% 2022-07-04
NPRRUB 0.42353 0.01632 4.01% 4.30% -13.61% -30.71% 2022-07-04
MURRUB 1.18891 0.05829 5.16% 4.64% -15.14% -30.14% 2022-07-04
MVRRUB 3.48573 0.14591 4.37% 5.60% -11.70% -26.46% 2022-07-04
MWKRUB 0.0532626 0.0026061 5.14% 5.90% -11.71% -41.87% 2022-07-04
LYDRUB 11.4844 0.7988 7.48% 8.37% -10.11% -29.19% 2022-07-04
MADRUB 5.51855 0.39112 7.63% 8.67% -10.85% -32.62% 2022-07-04
MDLRUB 2.90551 0.20210 7.48% 9.31% -9.41% -28.55% 2022-07-04
MGARUB 0.0136129 0.0009438 7.45% 8.05% -10.66% -27.40% 2022-07-04
MKDRUB 0.93989 0.06907 7.93% 7.36% -11.36% -33.17% 2022-07-04
MMKRUB 0.0299189 0.0020811 7.48% 8.74% -9.08% -32.79% 2022-07-04
MNTRUB 0.0165064 0.0003205 -1.90% -1.44% -15.07% -36.61% 2022-07-01
MOPRUB 6.55859 0.18641 2.93% 4.16% -12.95% -28.23% 2022-07-04
TTDRUB 7.9223 0.2962 3.88% 5.32% -12.41% -27.06% 2022-07-04
TWDRUB 1.80068 0.07226 4.18% 5.05% -13.63% -31.28% 2022-07-04
TZSRUB 0.0229811 0.0008496 3.84% 5.11% -12.27% -27.24% 2022-07-04
UAHRUB 1.82906 0.06838 3.88% 6.15% -12.12% -31.56% 2022-07-04
UGXRUB 0.0143240 0.0005576 4.05% 5.39% -12.23% -30.44% 2022-07-04
URYRUB 1.35546 0.05986 4.62% 5.77% -10.87% -19.01% 2022-07-04
SOSRUB 0.09304 0.00348 3.88% 5.11% -12.12% -26.80% 2022-07-04
SRDRUB 2.40763 0.08907 3.84% 3.97% -16.45% -31.24% 2022-07-04
SSPRUB 0.10856 0.00406 3.88% 3.94% -16.85% -73.96% 2022-07-04
STDRUB 2.27649 0.03736 1.67% 3.78% -14.77% -35.71% 2022-07-04
SVCRUB 6.11443 0.22858 3.88% 5.10% -12.12% -26.80% 2022-07-04
SYPRUB 0.0213063 0.0007965 3.88% 5.11% -12.12% -26.83% 2022-07-04
SZLRUB 3.27644 0.13184 4.19% 1.68% -16.69% -36.12% 2022-07-04
THBRUB 1.49818 0.05033 3.48% 4.34% -15.71% -34.12% 2022-07-04
TJSRUB 5.43147 0.17637 3.36% 4.57% 1.18% -15.95% 2022-07-04
TMTRUB 15.3295 0.5731 3.88% 5.11% -12.12% -26.80% 2022-07-04
TNDRUB 17.3684 0.7368 4.43% 4.75% -13.93% -34.15% 2022-07-04
UZSRUB 0.00494682 0.00019814 4.17% 5.30% -10.70% -28.20% 2022-07-04
VNDRUB 0.00229269 0.00008239 3.73% 4.71% -12.65% -27.86% 2022-07-04
XAFRUB 0.08500 0.00311 3.80% 3.76% -14.79% -36.04% 2022-07-04
XOFRUB 0.08570 0.00320 3.88% 4.39% -14.02% -35.36% 2022-07-04
XPFRUB 0.46782 0.01654 3.67% 3.61% -14.91% -35.72% 2022-07-04
YERRUB 0.21403 0.00801 3.89% 5.11% -12.11% -27.72% 2022-07-04
ZARRUB 3.27058 0.12953 4.12% 1.52% -16.89% -36.23% 2022-07-04
ILSRUB 15.8926 1.2773 8.74% 6.41% -13.20% -29.01% 2022-07-04
FJDRUB 23.4267 0.2129 -0.90% -1.27% -16.12% -33.81% 2022-07-01
DZDRUB 0.37688 0.02371 6.71% 7.72% -10.68% -30.95% 2022-07-04
EGPRUB 2.91932 0.17412 6.34% 5.32% -9.97% -37.63% 2022-07-04
ERNRUB 3.63333 0.20000 5.83% 7.07% -10.47% -25.43% 2022-07-04
ETBRUB 1.04799 0.05760 5.82% 6.89% -11.15% -37.27% 2022-07-04
ETHRUB 59784 4,822 8.77% -6.31% -45.63% -62.89% 2022-07-04
GELRUB 19.8589 1.6610 9.13% 13.54% -3.76% -14.96% 2022-07-04
GHSRUB 7.0123 0.4518 6.89% 7.46% -11.88% -43.78% 2022-07-04
GMDRUB 1.02612 0.07241 7.59% 8.76% -9.31% -28.40% 2022-07-04
GNFRUB 0.00645215 0.00049495 8.31% 9.62% -8.40% -13.82% 2022-07-04
GTQRUB 7.1725 0.5230 7.87% 9.14% -9.39% -24.05% 2022-07-04
GYDRUB 0.24762 0.00481 -1.90% -0.86% -14.52% -29.74% 2022-07-01
HKDRUB 6.80267 0.23924 3.65% 0.53% -9.73% -27.93% 2022-07-04
HNLRUB 2.19078 0.07696 3.64% 4.80% -12.37% -28.68% 2022-07-04
HRVRUB 7.4102 0.2775 3.89% 3.80% -14.73% -36.03% 2022-07-04
HTGRUB 0.47205 0.01420 3.10% 3.87% -14.70% -40.58% 2022-07-04
HUFRUB 0.14465 0.01029 7.66% 8.02% -12.84% -41.35% 2022-07-04
KYDRUB 66.9915 4.5673 7.32% 8.58% -9.21% -24.38% 2022-07-04
KZTRUB 0.11391 0.00294 2.65% 4.51% -18.65% -33.54% 2022-07-04
LAKRUB 0.00354953 0.00011642 3.39% 3.56% -18.92% -54.08% 2022-07-04
LBPRUB 0.0353656 0.0011623 3.40% 4.71% -12.54% -27.14% 2022-07-04
LKRRUB 0.15418 0.00952 6.58% 8.14% -10.22% -58.02% 2022-07-04
LRDRUB 0.34106 0.00662 -1.90% -1.62% -14.81% -20.62% 2022-07-01
LSLRUB 3.39206 0.24631 7.83% 5.23% -13.78% -33.89% 2022-07-04
IQDRUB 0.0379124 0.0026026 7.37% 8.64% -9.17% -24.37% 2022-07-04
IRRRUB 0.00131657 0.00009038 7.37% 8.64% -9.16% -24.35% 2022-07-04
ISKRUB 0.41554 0.02951 7.65% 7.92% -13.03% -29.59% 2022-07-04
JMDRUB 0.34441 0.00669 -1.90% -0.40% -12.55% -29.99% 2022-07-01
JODRUB 78.196 5.456 7.50% 8.77% -9.05% -24.25% 2022-07-04
KESRUB 0.46706 0.02988 6.83% 7.96% -10.42% -31.08% 2022-07-04
KGSRUB 0.67233 0.02453 3.79% 4.35% -12.14% -22.01% 2022-07-04
KHRRUB 0.0136107 0.0009354 7.38% 8.48% -9.43% -24.34% 2022-07-04
KMFRUB 0.11695 0.00801 7.36% 7.17% -11.63% -33.57% 2022-07-04
AEDRUB 15.0298 1.0071 7.18% 8.45% -9.32% -24.48% 2022-07-04
AFNRUB 0.62992 0.04222 7.18% 10.30% -8.02% -31.91% 2022-07-04
ALLRUB 0.48214 0.03003 6.64% 6.85% -11.29% -32.03% 2022-07-04
AMDRUB 0.13659 0.01004 7.93% 9.37% -0.23% -7.59% 2022-07-04
AOARUB 0.13146 0.00825 6.70% 8.22% -10.61% 16.66% 2022-07-04
ARSRUB 0.41052 0.00877 -2.09% -2.04% -18.11% -46.37% 2022-07-01
BDTRUB 0.58994 0.03884 7.05% 5.09% -12.94% -32.07% 2022-07-04
BGNRUB 29.3992 2.0274 7.41% 6.90% -12.13% -33.70% 2022-07-04
BHDRUB 146.154 9.513 6.96% 8.25% -9.49% -24.61% 2022-07-04
BIFRUB 0.0271765 0.0016365 6.41% 7.60% -10.18% -27.12% 2022-07-04
BIHRUB 29.3600 1.9006 6.92% 6.85% -12.25% -33.81% 2022-07-04
AZNRUB 32.5162 2.0969 6.89% 8.15% -9.57% -24.68% 2022-07-04
BNDRUB 39.3644 2.4786 6.72% 7.15% -11.40% -27.46% 2022-07-04
BOBRUB 8.0617 0.4993 6.60% 7.70% -9.82% -24.67% 2022-07-04
BSDRUB 54.9000 3.4000 6.60% 7.86% -9.82% -24.89% 2022-07-04
BTCRUB 1055450 55,989 5.60% -4.89% -43.23% -57.28% 2022-07-04
BWPRUB 4.44995 0.29903 7.20% 5.97% -12.66% -33.68% 2022-07-04
BYRRUB 16.6523 1.1173 7.19% 8.42% -9.34% -42.13% 2022-07-04
CDFRUB 0.0276171 0.0018044 6.99% 8.25% -9.49% -25.11% 2022-07-04
CLPRUB 0.0589793 0.0037153 6.72% 6.23% -21.28% -40.78% 2022-07-04
COPRUB 0.0131530 0.0008784 7.16% 6.75% -18.66% -32.71% 2022-07-04
CRCRUB 0.08031 0.00525 6.99% 8.85% -10.09% -32.07% 2022-07-04
CUCRUB 2.14583 0.04167 -1.90% -0.96% -14.52% -29.74% 2022-07-01
CVERUB 0.51968 0.03263 6.70% 6.63% -12.43% -33.95% 2022-07-04
CZKRUB 2.31541 0.14461 6.66% 6.55% -12.71% -31.76% 2022-07-04
DJFRUB 0.30958 0.01944 6.70% 7.96% -9.73% -24.82% 2022-07-04
DKKRUB 7.7329 0.5133 7.11% 7.09% -12.09% -33.69% 2022-07-04
DOPRUB 1.00512 0.06310 6.70% 7.23% -9.12% -21.66% 2022-07-04
DOTRUB 363.9395 13.7035 3.91% -11.22% -35.17% -67.37% 2022-07-04
DAIRUB 54.9346 3.4568 6.72% 3.50% -7.07% -25.12% 2022-07-04
CNYRUB 8.2404 0.5501 7.15% 8.19% -9.85% -27.02% 2022-07-04
CHFRUB 57.3430 3.6581 6.81% 3.22% -5.77% -27.88% 2022-07-04
CADRUB 42.8874 2.9122 7.29% 4.01% -8.72% -27.83% 2022-07-04
BRLRUB 9.6605 0.3277 -3.28% -0.52% -23.89% -33.15% 2022-07-01
BCHRUB 5669.9500 430.6711 8.22% -3.17% -50.67% -84.38% 2022-07-04
BNBRUB 11940.5006 708.3500 6.31% -3.53% -31.94% -61.34% 2022-07-04
ATMRUB 438.7233 16.9950 4.03% 3.38% -25.17% -49.16% 2022-07-04
ALGRUB 16.6773 0.8312 5.25% -6.87% -30.63% -73.00% 2022-07-04
AVXRUB 919.6000 84.4884 10.12% -12.80% -38.79% -89.92% 2022-07-04
JPYRUB 0.41099 0.03018 7.92% 9.15% -12.27% -37.57% 2022-07-04
LTCRUB 2848.86 196.61 7.41% -3.97% -25.18% -71.81% 2022-07-04
LUNRUB 0.0072 0.0005 7.48% 50.57% 35.22% -100.00% 2022-07-04
LNKRUB 344.7226 28.0228 8.85% -0.90% -26.88% -74.36% 2022-07-04
INRRUB 0.70075 0.04826 7.40% 7.70% -10.92% -28.56% 2022-07-04
XRPRUB 17.3896 1.0899 6.69% -7.65% -27.03% -63.63% 2022-07-04
XLMRUB 5.8834 0.2174 3.84% -6.71% -31.45% -68.37% 2022-07-04
XMRRUB 6477.2450 563.9290 9.54% 0.52% -42.17% -58.84% 2022-07-04
ADARUB 24.5208 1.2763 5.49% -4.16% -31.43% -75.95% 2022-07-04
USCRUB 53.4802 1.9946 3.87% 5.02% -12.15% -26.83% 2022-07-04
USTRUB 53.4353 1.9971 3.88% 0.73% -9.56% -27.14% 2022-07-04
UNIRUB 270.9491 21.9832 8.83% -4.32% -14.66% -81.59% 2022-07-04
MTCRUB 25.1512 1.2799 5.36% -18.24% -33.22% -68.77% 2022-07-04
MXNRUB 2.64968 0.10659 4.19% -0.65% -12.25% -28.29% 2022-07-04
SOLRUB 1853.7750 143.4600 8.39% -9.16% -26.04% -23.17% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.