十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDRUB 89.0258 0.1631 0.18% -0.75% -7.74% -21.56% -2.16% 2025-03-10
GBPRUB 116.349 1.727 1.51% 3.51% -2.63% -18.11% -0.50% 2025-03-07
AUDRUB 56.7836 0.4227 0.75% 2.43% -6.38% -19.17% -5.78% 2025-03-07
NZDRUB 51.4125 0.3024 0.59% 2.73% -5.79% -19.01% -8.42% 2025-03-07
KRWRUB 0.0615109 0.0000214 0.03% 1.77% -7.73% -19.88% -10.22% 2025-03-07
IDRRUB 0.00545781 0.00000666 0.12% 3.07% -8.12% -21.77% -5.77% 2025-03-07
TRYRUB 2.46802 0.02211 0.90% 2.47% -8.43% -23.16% -13.25% 2025-03-07
SARRUB 23.9893 0.2663 1.12% 2.60% -7.24% -20.60% -0.74% 2025-03-07
SEKRUB 8.91766 0.17414 1.99% 9.35% 0.68% -13.07% 0.43% 2025-03-07
NGNRUB 0.05788 0.00129 -2.19% -1.03% -10.56% -21.25% 1.48% 2025-03-07
PLNRUB 23.3299 0.3461 1.51% 6.53% -2.40% -15.09% 1.05% 2025-03-07
PYGRUB 0.0113607 0.0001200 1.07% 2.53% -7.76% -21.80% -8.71% 2025-03-07
QARRUB 24.7181 0.2956 1.21% 2.71% -7.10% -20.63% -0.59% 2025-03-07
RONRUB 19.5922 0.2990 1.55% 6.92% -2.67% -17.05% -1.94% 2025-03-07
RSDRUB 0.83234 0.01308 1.60% 6.97% -2.73% -17.13% -1.80% 2025-03-07
RWFRUB 0.0641270 0.0003030 0.47% 1.64% -8.50% -22.63% -9.99% 2025-03-07
OMRRUB 233.791 2.634 1.14% 2.64% -7.20% -20.69% -0.70% 2025-03-07
PABRUB 89.9928 0.9973 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
PENRUB 24.6561 0.2938 1.21% 3.27% -5.61% -18.45% 0.53% 2025-03-07
PGKRUB 22.4239 0.4659 -2.04% -0.39% -10.32% -19.74% -6.82% 2025-03-07
PHPRUB 1.56675 0.01458 0.94% 3.63% -6.11% -19.82% -3.57% 2025-03-07
PKRRUB 0.32172 0.00350 1.10% 2.59% -7.45% -21.09% -0.94% 2025-03-07
SOSRUB 0.15748 0.00080 0.51% 2.00% -7.78% -21.19% -1.32% 2025-03-07
SRDRUB 2.52570 0.02957 1.18% 2.42% -8.26% -21.12% -2.05% 2025-03-07
SSPRUB 0.02003 0.00033 -1.61% 2.37% -10.21% -31.46% -65.67% 2025-03-06
STDRUB 3.90454 0.01381 -0.35% 4.89% -4.51% -17.76% -3.61% 2025-03-07
SVCRUB 10.28105 0.10955 1.08% 2.58% -7.35% -20.74% -0.76% 2025-03-07
SYPRUB 0.0068432 0.0001077 -1.55% 2.51% -8.01% -21.59% -1.97% 2025-03-06
SZLRUB 4.92082 0.00571 0.12% 3.51% -6.76% -18.41% 1.42% 2025-03-07
THBRUB 2.66734 0.02574 0.97% 3.63% -6.75% -19.32% 4.55% 2025-03-07
TJSRUB 8.25299 0.08827 1.08% 2.11% -7.68% -21.10% -0.58% 2025-03-07
TMTRUB 25.7164 0.2869 1.13% 2.48% -7.35% -20.82% -0.99% 2025-03-07
TNDRUB 28.9698 0.2208 0.77% 4.21% -4.40% -18.61% -1.07% 2025-03-07
NIORUB 2.36743 0.06415 -2.64% -1.19% -10.67% -23.66% -4.38% 2025-03-07
NOKRUB 8.30258 0.13103 1.60% 4.58% -3.64% -16.72% -4.85% 2025-03-07
NPRRUB 0.62532 0.01319 -2.07% -0.51% -9.82% -24.53% -8.62% 2025-03-07
ILSRUB 24.5101 0.0716 -0.29% 0.22% -9.90% -21.45% -3.42% 2025-03-07
MYRRUB 20.0453 0.0553 -0.28% 1.59% -8.23% -21.03% 4.00% 2025-03-07
MZNRUB 1.36123 0.03785 -2.71% -1.79% -11.21% -23.35% -5.05% 2025-03-07
NADRUB 4.75173 0.15648 -3.19% 0.04% -9.77% -21.16% -2.07% 2025-03-07
LRDRUB 0.44498 0.00700 -1.55% 2.51% -9.64% -27.66% -5.60% 2025-03-06
LSLRUB 4.88690 0.02642 -0.54% 2.89% -7.44% -18.92% 0.57% 2025-03-07
MURRUB 1.94120 0.03210 -1.63% 2.58% -6.84% -19.95% -2.35% 2025-03-07
MVRRUB 5.72395 0.04748 -0.82% 0.65% -9.00% -22.23% -2.63% 2025-03-07
MWKRUB 0.0510348 0.0007966 -1.54% -0.08% -9.66% -22.04% -6.16% 2025-03-07
SGDRUB 67.6578 0.9120 1.37% 2.30% -5.10% -18.59% -0.95% 2025-03-07
SLLRUB 0.00394890 0.00007237 1.87% 2.69% -7.22% -20.41% -1.18% 2025-03-07
TTDRUB 13.2504 0.0318 0.24% 1.81% -7.74% -21.01% -1.30% 2025-03-07
TWDRUB 2.74277 0.03753 1.39% 3.04% -7.13% -20.73% -4.89% 2025-03-07
TZSRUB 0.0341550 0.0000740 -0.22% 0.06% -9.29% -27.02% -4.11% 2025-03-07
UAHRUB 2.18243 0.03018 1.40% 3.40% -6.51% -19.14% -8.39% 2025-03-07
UGXRUB 0.0245151 0.0002895 1.20% 2.86% -7.37% -20.67% 5.48% 2025-03-07
SCRRUB 6.26778 0.03250 0.52% 2.91% -7.48% -21.30% -2.22% 2025-03-07
SDGRUB 0.14988 0.00169 1.14% 2.34% -7.48% -20.92% -1.00% 2025-03-07
URYRUB 2.11107 0.02148 1.03% 2.16% -5.61% -18.79% -9.27% 2025-03-07
UZSRUB 0.00696313 0.00007139 1.04% 2.21% -7.11% -20.86% -3.99% 2025-03-07
VNDRUB 0.00352866 0.00003658 1.05% 2.69% -8.00% -20.78% -3.93% 2025-03-07
XAFRUB 0.14878 0.00245 1.67% 7.01% -2.59% -16.07% -1.67% 2025-03-07
XOFRUB 0.14652 0.00143 -0.97% 4.88% -4.85% -19.09% -3.09% 2025-03-06
XPFRUB 0.80587 0.01382 -1.69% 5.32% -4.55% -18.41% -3.06% 2025-03-06
YERRUB 0.36091 0.00558 -1.52% 2.68% -7.43% -20.80% -0.58% 2025-03-06
ZARRUB 4.90231 0.03698 -0.75% 3.83% -6.62% -18.58% 1.69% 2025-03-06
KYDRUB 107.0623 1.6842 -1.55% 2.77% -9.18% -21.59% -2.91% 2025-03-06
KZTRUB 0.18112 0.00210 1.17% 3.15% -4.71% -16.28% -10.99% 2025-03-07
LAKRUB 0.00410438 0.00002783 -0.67% 0.95% -8.61% -21.51% -5.78% 2025-03-07
LBPRUB 0.0009921 0.0000023 -0.23% 1.25% -8.46% -21.77% -2.05% 2025-03-07
LKRRUB 0.30082 0.00028 -0.09% 1.26% -7.74% -22.29% 1.97% 2025-03-07
KESRUB 0.68675 0.00367 -0.53% 1.02% -8.67% -22.03% 7.58% 2025-03-07
KGSRUB 1.01671 0.00105 -0.10% 1.39% -8.33% -22.07% 0.31% 2025-03-07
KHRRUB 0.0221829 0.0000771 -0.35% 1.18% -8.43% -21.49% -1.01% 2025-03-07
KMFRUB 0.19471 0.00017 -0.09% 5.02% -4.88% -18.68% -3.13% 2025-03-07
LYDRUB 18.3523 0.1260 -0.68% 2.04% -7.43% -20.71% -2.72% 2025-03-07
MADRUB 9.11012 0.01098 -0.12% 3.52% -5.72% -18.79% 0.59% 2025-03-07
MDLRUB 4.88053 0.01471 -0.30% 3.13% -6.30% -21.39% -5.29% 2025-03-07
MGARUB 0.0189108 0.0002847 -1.48% 2.24% -8.74% -21.81% -6.03% 2025-03-07
MKDRUB 1.53451 0.04035 -2.56% 3.01% -6.55% -20.32% -4.74% 2025-03-07
MMKRUB 0.0425063 0.0006687 -1.55% 2.51% -8.01% -21.59% -1.93% 2025-03-06
MNTRUB 0.0255029 0.0001442 -0.56% 0.80% -9.24% -23.15% -5.47% 2025-03-07
MOPRUB 11.05112 0.06081 -0.55% 1.03% -8.53% -22.06% -1.80% 2025-03-07
GELRUB 32.0707 0.0810 0.25% 1.23% -9.04% -20.46% -6.95% 2025-03-07
GHSRUB 5.7377 0.0038 -0.07% 1.41% -8.61% -25.68% -19.29% 2025-03-07
GMDRUB 1.22627 0.00721 -0.58% 0.89% -8.78% -22.05% -8.08% 2025-03-07
GNFRUB 0.01028822 0.00005048 -0.49% 1.02% -8.73% -22.02% -3.46% 2025-03-07
GTQRUB 11.5302 0.0276 -0.24% 1.32% -8.28% -21.72% -0.78% 2025-03-07
GYDRUB 0.42494 0.00006 -0.01% 1.52% -8.30% -21.67% -2.50% 2025-03-07
HKDRUB 11.58185 0.13099 1.14% 0.80% -6.64% -20.74% -0.41% 2025-03-07
HNLRUB 3.47793 0.00612 -0.18% 1.28% -8.66% -22.42% -5.44% 2025-03-07
HTGRUB 0.67733 0.00410 -0.60% 0.79% -9.08% -22.30% -1.52% 2025-03-07
HUFRUB 0.24143 0.00107 0.45% 6.08% -1.93% -15.51% -3.90% 2025-03-07
DZDRUB 0.66786 0.00086 -0.13% 2.41% -7.13% -20.37% -1.01% 2025-03-07
EGPRUB 1.75380 0.00396 -0.23% 1.21% -9.14% -21.52% -4.61% 2025-03-07
ERNRUB 5.92497 0.00806 -0.14% 1.34% -8.37% -21.69% -1.95% 2025-03-07
ETBRUB 0.71010 0.01615 2.33% 2.44% -7.90% -20.17% -55.74% 2025-03-07
ETHRUB 191736 4,233 -2.16% -4.00% -25.24% -49.28% -45.81% 2025-03-07
FJDRUB 38.7490 0.0722 0.19% 0.81% -9.02% -20.45% -3.21% 2025-03-07
IQDRUB 0.0677135 0.0002739 -0.40% 1.07% -8.62% -21.90% -2.22% 2025-03-07
IRRRUB 0.00211894 0.00003205 -1.49% 2.51% -8.01% -21.59% -1.93% 2025-03-06
ISKRUB 0.65633 0.00301 0.46% 4.58% -3.93% -19.62% -1.77% 2025-03-07
JMDRUB 0.56590 0.00492 -0.86% 1.19% -8.66% -22.86% -3.61% 2025-03-07
JODRUB 125.102 0.314 -0.25% -0.75% -8.14% -21.81% -2.27% 2025-03-07
AEDRUB 24.2327 0.0018 0.01% 1.49% -8.24% -21.57% -1.81% 2025-03-07
AFNRUB 1.21942 0.01372 -1.11% 2.23% -7.06% -24.41% -4.41% 2025-03-07
ALLRUB 0.97307 0.00076 0.08% 5.55% -4.75% -18.72% 1.44% 2025-03-07
AMDRUB 0.22703 0.00148 0.66% 1.55% -7.54% -20.88% 0.43% 2025-03-07
AOARUB 0.09711 0.00024 0.25% 0.99% -8.69% -21.06% -10.12% 2025-03-07
ARSRUB 0.08410 0.00043 0.51% 1.84% -8.66% -23.61% -21.51% 2025-03-07
BDTRUB 0.73555 0.00005 0.01% 1.49% -7.56% -22.88% -11.15% 2025-03-07
BGNRUB 49.3937 0.3198 0.65% 5.91% -3.59% -17.77% -2.67% 2025-03-07
BHDRUB 236.869 0.769 0.33% 1.79% -7.95% -21.30% -1.67% 2025-03-07
BIFRUB 0.0301172 0.0003086 -1.01% 0.41% -9.30% -21.53% -5.53% 2025-03-07
AZNRUB 52.6172 0.1125 0.21% 1.70% -8.05% -21.42% -1.61% 2025-03-07
BNDRUB 67.1613 0.3930 0.59% 3.27% -6.22% -19.21% -1.23% 2025-03-07
BOBRUB 12.9108 0.0623 -0.48% 0.85% -8.82% -21.11% -2.43% 2025-03-07
BSDRUB 88.9955 1.4000 -1.55% 2.51% -8.01% -21.59% -1.93% 2025-03-06
BTCRUB 7792781 212,364 -2.65% 3.37% -17.25% -26.42% 25.63% 2025-03-07
BWPRUB 6.51694 0.04204 -0.64% 2.08% -7.71% -19.80% -2.18% 2025-03-07
BYRRUB 27.2624 0.0141 0.05% 1.54% -8.20% -21.55% -1.77% 2025-03-07
CDFRUB 0.0310684 0.0004887 -1.55% 2.74% -9.41% -21.81% -6.08% 2025-03-06
CLPRUB 0.0960103 0.0002143 0.22% 4.31% -4.64% -15.88% 3.85% 2025-03-07
COPRUB 0.0216774 0.0000135 0.06% 2.15% -7.93% -15.86% -6.42% 2025-03-07
CRCRUB 0.17664 0.00044 -0.25% 1.60% -7.74% -21.15% -1.16% 2025-03-07
CUCRUB 3.70815 0.05833 -1.55% 2.77% -9.18% -21.59% -2.17% 2025-03-06
CVERUB 0.87191 0.00364 0.42% 5.70% -3.67% -18.05% -3.13% 2025-03-07
CZKRUB 3.86457 0.03195 0.83% 5.95% -3.04% -17.17% -1.40% 2025-03-07
DJFRUB 0.49931 0.00179 -0.36% 1.12% -8.58% -21.87% -2.17% 2025-03-07
DKKRUB 12.9549 0.0870 0.68% 5.96% -3.52% -17.82% -2.70% 2025-03-07
DOPRUB 1.42354 0.00336 -0.24% 0.81% -9.37% -23.63% -7.72% 2025-03-07
DOTRUB 403.52 7.61 1.92% -4.16% -13.04% -46.24% -58.46% 2025-03-07
DAIRUB 90.00 1.01 1.14% 0.72% -7.88% -20.71% -1.03% 2025-03-07
BCHRUB 35394.6 232.4 0.66% 25.48% 11.65% -28.13% -10.49% 2025-03-07
BNBRUB 53636.3 545.2 1.03% 2.11% -10.81% -32.29% 22.23% 2025-03-07
ATMRUB 392.27 12.79 3.37% -5.34% -11.98% -44.01% -67.76% 2025-03-07
ALGRUB 21.21 0.52 -2.37% -0.28% -20.09% -45.05% -14.08% 2025-03-07
AVXRUB 1846.8 23.9 -1.28% -7.56% -23.94% -54.20% -52.44% 2025-03-07
MTCRUB 21.85 0.38 -1.73% -10.16% -26.21% -57.22% -78.63% 2025-03-07
LNKRUB 1450.6 65.9 -4.35% 9.51% -18.49% -35.84% -19.13% 2025-03-07
XRPRUB 215.8234 15.6174 -6.75% 11.93% -7.08% -8.32% 273.37% 2025-03-07
USTRUB 89.96 0.97 1.09% 0.71% -7.95% -20.58% -1.31% 2025-03-07
ADARUB 75.36 5.27 -6.54% 33.19% 13.24% -21.15% 14.40% 2025-03-07
XLMRUB 25.65 0.70 -2.66% 0.20% -16.34% -31.82% 99.47% 2025-03-07
XMRRUB 19893.2 474.3 -2.33% 8.44% 0.47% -9.05% 51.79% 2025-03-07
USCRUB 89.99 1.00 1.13% 0.71% -7.90% -20.71% -1.05% 2025-03-07
UNIRUB 637.96 5.55 0.88% -4.77% -28.20% -57.46% -51.96% 2025-03-07
SOLRUB 12849.8 95.3 0.75% -2.92% -34.14% -40.09% -2.54% 2025-03-07
LTCRUB 9349.86 151.10 1.64% -18.27% -11.53% -19.79% 16.55% 2025-03-07
LUNRUB 0.006 0.001 17.98% 17.49% -7.89% -49.54% -63.54% 2025-03-07
MXNRUB 4.44399 0.05856 1.34% 2.17% -5.22% -18.36% -17.86% 2025-03-07
INRRUB 1.01828 0.00288 -0.28% 1.41% -7.84% -23.22% -7.09% 2025-03-07
ZIGRUB 3.34 0.06 -1.66% 1.99% -8.81% -24.05% -77.62% 2025-03-06
ZMWRUB 3.09 0.06 -1.99% 0.92% -9.85% -23.83% -18.55% 2025-03-06
JPYRUB 0.60863 0.00724 1.20% 2.54% -4.26% -15.62% -1.58% 2025-03-07
BRLRUB 15.4887 0.0512 0.33% 3.17% -7.29% -15.60% -15.68% 2025-03-07
CNYRUB 12.4211 0.1351 1.10% 1.38% -6.01% -19.70% -1.67% 2025-03-07
CHFRUB 102.2988 1.6536 1.64% 3.37% -3.51% -18.21% -1.30% 2025-03-07
CADRUB 62.6180 0.3769 0.61% 1.28% -7.20% -20.68% -7.20% 2025-03-07

Exchange Rates