地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDRUB 85.3100 1.5100 1.80% 1.05% -0.74% 8.33% 2.78% 2026-10-05
EURRUB 95.7281 1.4061 1.49% -0.28% -4.17% 3.54% -1.52% 2026-10-05
GBPRUB 112.788 1.823 1.64% 0.80% -3.09% 6.41% 0.76% 2026-10-05
AUDRUB 59.4628 1.1623 1.99% 0.36% -4.16% 13.16% 8.27% 2026-10-05
NZDRUB 47.6849 0.6396 1.36% -0.35% -5.60% 5.20% -1.62% 2026-10-05
KRWRUB 0.0634530 0.0010753 1.72% 2.20% -0.66% 16.08% 8.59% 2026-10-05
IDRRUB 0.00474340 0.00006601 1.41% 1.22% -3.52% 0.55% -4.47% 2026-10-05
TRYRUB 1.73552 0.02905 1.70% 0.89% -3.21% -5.35% -12.11% 2026-10-05
SARRUB 22.7239 0.3787 1.69% 1.34% -1.52% 8.23% 3.62% 2026-10-05
SEKRUB 8.48894 0.14325 1.72% 0.09% -6.52% -0.63% -3.28% 2026-10-05
NGNRUB 0.06424 0.00127 2.01% 1.27% -1.61% 17.93% 14.93% 2026-10-05
PLNRUB 21.8062 0.2616 1.21% -0.51% -6.47% -0.49% -3.92% 2026-10-05
PYGRUB 0.0145584 0.0002593 1.81% 1.61% 0.52% 21.36% 23.98% 2026-10-05
QARRUB 23.3432 0.3427 1.49% 1.02% -1.80% 8.34% 3.45% 2026-10-05
RONRUB 17.8899 0.2211 1.25% -1.59% -6.71% -1.42% -5.75% 2026-10-05
RSDRUB 0.81396 0.01092 1.36% -0.20% -5.23% 3.27% -1.29% 2026-10-05
RWFRUB 0.0577689 0.0009191 1.62% 1.15% -2.00% 6.85% 1.97% 2026-10-05
OMRRUB 221.584 3.650 1.68% 1.25% -1.62% 8.27% 3.66% 2026-10-05
PABRUB 85.2503 1.4503 1.73% 1.31% -1.62% 8.25% 3.65% 2026-10-05
PENRUB 24.7290 0.3380 1.39% -0.31% -3.98% 5.61% 4.10% 2026-10-05
PGKRUB 18.8331 0.3276 1.77% -0.29% -3.58% 1.87% -2.52% 2026-10-05
PHPRUB 1.36063 0.02133 1.59% 0.86% -1.89% 1.79% -4.19% 2026-10-05
PKRRUB 0.30805 0.00551 1.82% 1.38% -1.31% 9.62% 5.73% 2026-10-05
SGDRUB 66.6880 1.1558 1.76% 0.90% -1.75% 8.92% 3.80% 2026-10-05
SLLRUB 0.00355318 0.00007734 2.23% 1.67% -0.87% 4.52% 0.55% 2026-10-05
SCRRUB 6.18023 0.10556 1.74% 1.82% -0.10% 19.60% 11.85% 2026-10-05
SDGRUB 0.14183 0.00221 1.59% 1.15% -1.76% 8.07% 3.51% 2026-10-05
MYRRUB 20.8730 0.3584 1.75% 1.06% -2.60% 7.56% 6.79% 2026-10-05
MZNRUB 1.34114 0.02353 1.79% 1.43% -1.08% 8.35% 4.21% 2026-10-05
NADRUB 5.11936 0.09016 1.79% -0.77% -5.51% 7.63% 7.25% 2026-10-05
NIORUB 2.31828 0.04111 1.81% 1.38% -1.54% 8.33% 3.72% 2026-10-05
NOKRUB 8.89861 0.18904 2.17% 0.54% -4.07% 14.00% 6.38% 2026-10-05
NPRRUB 0.55408 0.01035 1.90% 0.94% -3.32% 1.18% -4.31% 2026-10-05
MURRUB 1.77544 0.03505 2.01% 0.28% -3.90% 4.27% -2.19% 2026-10-05
MVRRUB 5.51811 0.09767 1.80% 1.38% -1.55% 8.33% 3.72% 2026-10-05
MWKRUB 0.0491981 0.0008613 1.78% 1.36% -1.57% 8.31% 3.70% 2026-10-05
LYDRUB 13.2706 0.1852 1.42% 0.66% -2.75% -8.73% -12.99% 2026-10-05
MADRUB 8.53535 0.01174 -0.14% -2.75% -7.94% -1.22% -5.51% 2026-10-05
MDLRUB 4.76939 0.04826 1.02% 0.56% -5.49% 1.38% -3.52% 2026-10-05
MGARUB 0.0192164 0.0004294 2.29% 0.82% -4.20% 12.00% 4.65% 2026-10-05
MKDRUB 1.55123 0.02036 1.33% -0.32% -5.22% 3.21% -0.99% 2026-10-05
MMKRUB 0.0407460 0.0007212 1.80% 1.38% -1.55% 8.33% 3.72% 2026-10-05
MNTRUB 0.0237170 0.0004327 1.86% 1.43% -1.59% 7.22% 4.05% 2026-10-05
MOPRUB 10.54968 0.18417 1.78% 1.31% -1.66% 7.48% 2.84% 2026-10-05
TTDRUB 12.5872 0.2253 1.82% 1.53% -1.67% 8.64% 3.73% 2026-10-05
TWDRUB 2.68922 0.05560 2.11% 1.39% -1.53% 7.05% -0.61% 2026-10-05
TZSRUB 0.0323186 0.0005159 1.62% 1.58% -1.35% 0.96% -3.54% 2026-10-05
UAHRUB 1.89313 0.03297 1.77% 0.67% -2.23% 1.81% -4.83% 2026-10-05
UGXRUB 0.0212260 0.0002214 1.05% -1.29% -7.35% -2.34% -10.54% 2026-10-05
URYRUB 2.10766 0.03750 1.81% 0.41% -2.10% 4.53% 2.31% 2026-10-05
SOSRUB 0.14929 0.00266 1.82% 1.39% -1.53% 8.16% 3.73% 2026-10-05
SRDRUB 2.26562 0.04678 2.11% 1.38% -1.21% 10.20% 5.04% 2026-10-05
SSPRUB 0.01484 0.00002 0.16% -1.75% -4.75% -15.46% -19.02% 2026-10-01
STDRUB 3.86567 0.05573 1.46% -0.18% -5.02% 3.43% -0.92% 2026-10-05
SVCRUB 9.75094 0.17905 1.87% 1.40% -1.48% 8.40% 3.79% 2026-10-05
SYPRUB 0.6991477 0.0122624 1.79% 1.38% -1.56% -1.81% 10.55% 2026-10-05
SZLRUB 5.12431 0.09052 1.80% -0.86% -5.42% 7.88% 7.36% 2026-10-05
THBRUB 2.53386 0.03610 1.45% 0.60% -3.70% 1.35% -0.40% 2026-10-05
TJSRUB 9.26930 0.18036 1.98% 1.62% -1.16% 8.70% 4.53% 2026-10-05
TMTRUB 23.9429 0.0829 0.35% -0.42% -3.29% 6.40% 1.87% 2026-10-02
TNDRUB 28.5547 0.5663 2.02% 0.02% -4.23% 4.62% 0.71% 2026-10-05
UZSRUB 0.00724705 0.00012904 1.81% 1.86% -1.12% 10.47% 6.26% 2026-10-05
VNDRUB 0.00328204 0.00005716 1.77% 1.31% -1.25% 9.61% 5.27% 2026-10-05
XAFRUB 0.14568 0.00204 1.42% -0.39% -3.35% 3.27% 0.59% 2026-10-05
YERRUB 0.36102 0.00645 1.82% 1.48% -1.24% 9.27% 4.92% 2026-10-05
ZARRUB 5.12757 0.09227 1.83% -0.83% -5.39% 7.84% 7.34% 2026-10-05
XOFRUB 0.14568 0.00145 1.00% -0.16% -4.93% 3.41% -0.90% 2026-10-05
XPFRUB 0.80127 0.01216 1.54% -0.11% -4.95% 3.51% -0.84% 2026-10-05
ILSRUB 27.8114 0.2945 1.07% 0.64% -3.41% 12.56% 11.44% 2026-10-05
FJDRUB 37.6615 0.3806 1.02% 0.61% -4.57% 8.76% 3.16% 2026-10-05
DZDRUB 0.63841 0.01304 2.09% 1.50% -1.87% 5.04% 0.58% 2026-10-05
EGPRUB 1.61955 0.01757 1.10% -0.36% -4.99% -1.90% -5.98% 2026-10-05
ERNRUB 5.67495 0.08828 1.58% 1.16% -1.76% 8.09% 3.49% 2026-10-05
ETBRUB 0.51963 0.00053 0.10% -0.15% -2.78% 2.53% -8.08% 2026-10-05
ETHRUB 231364 7,785 3.48% 1.92% 8.08% -0.98% -40.55% 2026-10-05
GELRUB 32.6695 0.3891 1.21% 0.94% -1.50% 11.84% 8.24% 2026-10-05
GHSRUB 7.2163 0.0814 1.14% -0.31% -5.41% -3.74% 9.67% 2026-10-05
GMDRUB 1.13816 0.01355 1.21% 0.70% -2.34% 6.72% 1.57% 2026-10-05
GNFRUB 0.00964024 0.00011426 1.20% 0.75% -2.21% 7.10% 1.67% 2026-10-05
GTQRUB 11.0935 0.1321 1.21% 0.69% -2.26% 8.05% 3.38% 2026-10-05
GYDRUB 0.40057 0.00158 0.40% -0.42% -3.34% 6.46% 1.93% 2026-10-02
HKDRUB 10.87196 0.19250 1.80% 1.03% -0.83% 7.45% 1.94% 2026-10-05
HNLRUB 3.17157 0.04987 1.60% 1.18% -1.74% 6.17% 1.25% 2026-10-05
HTGRUB 0.65022 0.01028 1.61% 1.13% -1.87% 8.06% 3.57% 2026-10-05
HUFRUB 0.25944 0.00346 1.35% -1.19% -6.79% 7.86% 4.37% 2026-10-05
KYDRUB 100.9184 0.1631 0.16% -1.75% -4.24% 6.52% 1.62% 2026-10-01
KZTRUB 0.18620 0.00074 -0.39% -2.02% -1.98% 19.97% 23.80% 2026-10-05
LAKRUB 0.00379732 0.00006782 1.82% 1.21% -1.73% 4.25% 0.06% 2026-10-05
LBPRUB 0.0009497 0.0000139 1.49% 1.07% -1.85% 8.00% 3.40% 2026-10-05
LKRRUB 0.25737 0.00392 1.55% 0.90% -2.57% 1.28% -5.31% 2026-10-05
LRDRUB 0.49008 0.00036 -0.07% -1.41% -2.78% 10.21% 7.75% 2026-10-01
LSLRUB 5.09368 0.05308 1.05% -1.31% -5.99% 7.07% 6.72% 2026-10-05
IQDRUB 0.0651331 0.0011646 1.82% 1.40% -1.53% 8.35% 3.74% 2026-10-05
IRRRUB 0.00004795 0.00000017 0.35% -22.45% -24.42% -97.44% -97.56% 2026-10-02
ISKRUB 0.69769 0.01041 1.51% -0.29% -2.48% 11.03% 2.58% 2026-10-05
JMDRUB 0.53778 0.00960 1.82% 1.24% -1.62% 8.52% 4.75% 2026-10-05
JODRUB 120.324 2.130 1.80% 1.38% -1.55% 8.33% 3.72% 2026-10-05
KESRUB 0.65800 0.01214 1.88% 1.26% -1.70% 7.79% 3.36% 2026-10-05
KGSRUB 0.97553 0.01727 1.80% 1.38% -1.55% 8.32% 3.75% 2026-10-05
KHRRUB 0.0209830 0.0003274 1.58% 1.17% -2.03% 6.82% 2.35% 2026-10-05
KMFRUB 0.19411 0.00284 1.49% -0.24% -4.79% 3.55% -0.86% 2026-10-05
AEDRUB 23.0554 0.2402 1.05% 0.63% -2.27% 7.53% 2.96% 2026-10-05
AFNRUB 1.28289 0.00515 -0.40% -1.13% -4.40% 7.63% 4.69% 2026-10-05
ALLRUB 1.02765 0.00570 0.56% -1.34% -6.01% 7.37% 2.95% 2026-10-05
AMDRUB 0.23299 0.00185 0.80% 0.65% -1.59% 12.83% 8.43% 2026-10-05
AOARUB 0.09194 0.00083 0.91% 0.89% -2.70% 7.29% 2.69% 2026-10-05
ARSRUB 0.05545 0.00050 0.91% 0.48% -3.47% 2.19% -3.96% 2026-10-05
BDTRUB 0.68790 0.00632 0.93% -0.42% -3.27% 6.83% 1.41% 2026-10-05
BHDRUB 223.862 1.598 0.72% 0.29% -2.68% 7.16% 2.60% 2026-10-05
BIFRUB 0.0280607 0.0001029 0.37% -0.10% -3.20% 5.42% 0.50% 2026-10-05
AZNRUB 49.7388 0.4447 0.90% 0.48% -2.42% 7.37% 2.80% 2026-10-05
BNDRUB 65.9805 0.4810 0.73% 0.18% -3.52% 7.75% 3.42% 2026-10-05
BOBRUB 7.0414 0.0610 0.87% 2.46% 0.36% -38.08% -40.63% 2026-10-05
BSDRUB 84.5592 0.7592 0.91% 0.49% -2.41% 7.38% 2.81% 2026-10-05
BTCRUB 7312376 231,204 3.27% 3.74% 7.55% 6.13% -29.40% 2026-10-05
BWPRUB 6.12934 0.00710 0.12% -0.74% -5.15% 9.25% 5.28% 2026-10-05
BYRRUB 28.0928 0.3343 1.20% 0.87% 0.15% 4.79% 15.88% 2026-10-05
CDFRUB 0.0367408 0.0004873 1.34% 0.87% -2.39% 6.49% 12.12% 2026-10-05
CLPRUB 0.0867081 0.0021403 2.53% -0.90% -6.65% -0.89% 1.79% 2026-10-05
COPRUB 0.0256648 0.0000323 0.13% 0.89% -6.68% 22.86% 20.79% 2026-10-05
CRCRUB 0.18513 0.00224 1.23% -0.09% -3.10% 16.96% 13.12% 2026-10-05
CUCRUB 3.53959 0.04792 1.37% 0.95% -1.96% 7.87% 3.28% 2026-10-05
CVERUB 0.86526 0.01183 1.39% -0.30% -5.01% 3.72% -0.79% 2026-10-05
CZKRUB 3.89662 0.03603 0.93% -0.97% -6.50% 1.81% -2.13% 2026-10-05
DJFRUB 0.47634 0.00577 1.23% 0.80% -2.10% 7.72% 3.13% 2026-10-05
DKKRUB 12.7893 0.1728 1.37% -0.26% -5.11% 3.32% -1.12% 2026-10-05
DOPRUB 1.42593 0.03135 2.25% 0.74% -3.37% 14.24% 8.43% 2026-10-05
DOTRUB 104.36 7.58 7.84% 4.64% 14.21% -25.84% -71.38% 2026-10-05
DAIRUB 85.29 1.49 1.78% 1.37% -1.56% 8.34% 3.72% 2026-10-05
BCHRUB 26924.7 819.1 3.14% 2.74% 20.62% -42.90% -45.85% 2026-10-05
BNBRUB 67190.2 2,820.0 4.38% 4.17% 5.58% -1.36% -33.93% 2026-10-05
ATMRUB 155.04 16.62 12.01% 5.77% 10.68% 2.14% -56.30% 2026-10-05
ALGRUB 10.89 0.21 1.96% -5.28% 30.57% 24.85% -42.73% 2026-10-05
AVXRUB 936.3 31.2 3.44% 4.62% 34.62% -3.34% -63.21% 2026-10-05
LTCRUB 5974.80 120.93 2.07% 2.21% 25.75% -1.18% -39.18% 2026-10-05
LUNRUB 0.004 0.000 -0.76% -17.83% -19.16% 5.87% -15.78% 2026-09-30
LNKRUB 1188.6 32.7 2.83% -8.69% 8.39% 23.88% -38.72% 2026-10-05
XRPRUB 128.2499 3.8338 3.08% 1.52% 6.71% -11.46% -48.34% 2026-10-05
ADARUB 22.98 2.50 12.21% 10.08% 21.18% -12.33% -68.24% 2026-10-05
XLMRUB 18.35 0.29 1.61% -6.46% 10.18% 16.12% -45.91% 2026-10-05
XMRRUB 47539.0 2,267.7 5.01% 4.16% 6.55% 39.24% 84.56% 2026-10-05
USCRUB 85.31 1.51 1.80% 1.05% -0.74% 8.37% 2.80% 2026-10-05
USTRUB 85.30 1.52 1.82% 1.09% -0.73% 8.48% 2.75% 2026-10-05
UNIRUB 780.60 30.33 4.04% 5.00% 32.44% 76.28% 12.66% 2026-10-05
MTCRUB 9.42 0.44 4.87% -3.77% 15.16% 18.97% -52.44% 2026-10-05
SOLRUB 10292.0 354.5 3.57% 2.55% 15.29% 5.03% -46.68% 2026-10-05
MXNRUB 4.71905 0.10513 2.28% 0.56% -7.11% 7.98% 4.27% 2026-10-05
ZIGRUB 3.19 0.06 1.78% 0.85% -1.97% 5.59% 3.28% 2026-10-05
ZMWRUB 4.33 0.10 2.25% 0.81% -5.21% 21.54% 25.73% 2026-10-05
JPYRUB 0.53994 0.00908 1.71% 0.67% -3.03% 7.48% -2.19% 2026-10-05
INRRUB 0.88309 0.01137 1.30% 0.55% -3.58% 0.78% -4.73% 2026-10-05
BRLRUB 16.0770 0.0713 0.45% -1.00% -5.23% 12.63% 4.28% 2026-10-02
CNYRUB 12.7259 0.2301 1.84% 1.19% -0.66% 12.74% 9.52% 2026-10-05
CHFRUB 102.7361 1.6224 1.60% 1.26% -3.23% 3.44% -1.59% 2026-10-05
CADRUB 59.8259 1.0350 1.76% 0.45% -3.84% 4.24% 0.50% 2026-10-05