STDRUB - 株価

チャート
Quotes

為替レート

3.73114

毎日の変更:

0.0021 0.06%

毎年:

33.09%

Ok

width

height

	価格		日	%日	%年	日付
RUBJPY	1.3772		-0.0031	-0.22%	-21.40%	2021-01-27
RUBCNY	0.0860		-0.0002	-0.28%	-23.05%	2021-01-27
RUBCHF	0.0117		-0.0001	-0.54%	-24.79%	2021-01-27
RUBCAD	0.0169		-0.00003	-0.19%	-20.11%	2021-01-27
RUBBRL	0.0712		-0.0001	-0.19%	5.74%	2021-01-27
STDJPY	5.1367		-0.0104	-0.20%	4.57%	2021-01-27
STDCHF	0.0439		-0.0001	-0.24%	0.35%	2021-01-27
STDCAD	0.0630		-0.0001	-0.15%	6.31%	2021-01-27
STDINR	3.6102		-0.0115	-0.32%	12.68%	2021-01-27
STDRUB	3.7311		0.0021	0.06%	33.09%	2021-01-27
STDKRW	54.6146		-0.1779	-0.32%	2.96%	2021-01-27
RUBAUD	0.0172		0.0000001	0.001%	-27.57%	2021-01-27
RUBEUR	0.0109		-0.00005	-0.44%	-25.08%	2021-01-27
RUBGBP	0.0096		-0.0001	-0.52%	-21.75%	2021-01-27
RUBNZD	0.0184		-0.00003	-0.14%	-25.05%	2021-01-27
RUBUSD	0.0132		-0.0001	-0.68%	-17.58%	2021-01-27
STDAUD	0.0641		-0.0001	-0.09%	-3.75%	2021-01-27
STDEUR	0.0408		-0.00003	-0.07%	-0.03%	2021-01-27
STDGBP	0.0360		-0.0001	-0.33%	4.29%	2021-01-27
STDNZD	0.0685		-0.0002	-0.34%	-0.51%	2021-01-27
STDUSD	0.0495		-0.0002	-0.33%	10.01%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.21159	0.0046	-0.37%
GBPUSD	1.37166	0.0022	-0.16%
AUDUSD	0.76877	0.0060	-0.77%
NZDUSD	0.71873	0.0045	-0.62%
USDJPY	104.09	0.4740	0.46%
USDCNY	6.48727	0.0134	0.21%
USDCHF	0.88816	0.0014	0.16%
USDCAD	1.27657	0.0070	0.55%
USDMXN	20.2311	0.2239	1.12%
USDINR	73.0500	0.1400	0.19%
USDBRL	5.3975	0.0423	0.79%
USDRUB	75.6709	0.5998	0.80%
DXY	90.516	0.3459	0.38%
BTCUSD	30,707.88	1,797	-5.53%
[+]

	実際	Chg	%Chg
Dow Jones	30,512	425	-1.38%
S&P 500	3,786.17	63	-1.64%
NASDAQ 100	13,301	190	-1.41%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,560	94	-1.41%
DAX	13,632	239	-1.73%
CAC 40	5,452	72	-1.30%
FTSE MIB	21,653	334	-1.52%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,579	201	-1.13%
[+]

	実際	Chg	%Chg
Apple	143.70	0.56	0.39%
Tesla	884.28	1.19	0.13%
Microsoft	235.42	3.13	1.35%
Amazon	3,276.61	49.52	-1.49%
Facebook	275.96	6.09	-2.16%
Alibaba	262.67	3.17	-1.19%
Visa	197.11	4.85	-2.40%
JPMorgan Chase	128.18	3.38	-2.57%
Intel	54.49	0.71	-1.29%
Johnson & Johnson	168.50	1.98	-1.16%
Procter & Gamble	129.51	3.54	-2.66%
Exxon Mobil	45.80	0.07	-0.15%
3M	185.95	10.00	5.68%
Goldman Sachs	275.73	5.80	-2.06%
[+]

	実際	Chg	%Chg
Crude Oil	52.8800	0.27	0.51%
Brent	55.9000	0.01	-0.02%
Natural gas	2.7660	0.11	4.14%
Gasoline	1.5803	0.00	-0.03%
Heating oil	1.6082	0.01	0.63%
Gold	1,845.36	4.95	-0.27%
Silver	25.309	0.13	-0.52%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.00	0.37%
Wheat	658.2500	7.00	-1.05%
Lumber	862.00	6.90	0.81%
Cotton	80.92	0.79	-0.97%
Lean Hogs	70.5750	0.13	0.18%
[+]

	実際	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]