十字架 価格 % 毎週 毎月 YTD YoY 日付
USDSTD 21.0120 0.0107 -0.05% -1.55% -1.01% -12.10% -6.95% 2025-07-24
EURSTD 24.7535 0.0027 0.01% 0.04% -0.01% -0.03% 0.40% 2025-07-24
GBPSTD 28.5436 0.0022 -0.01% 0.10% -1.66% -4.62% -2.72% 2025-07-24
AUDSTD 13.8914 0.0133 0.10% 0.16% 0.32% -6.11% -7.11% 2025-07-24
NZDSTD 12.7250 0.0122 0.10% 0.68% -0.70% -4.82% -5.60% 2025-07-24
OMRSTD 54.6694 0.1269 -0.23% -1.40% -1.60% -11.95% -6.66% 2025-07-23
PABSTD 21.0265 0.0496 -0.24% -1.44% -1.64% -12.04% -6.79% 2025-07-23
PENSTD 5.90198 0.02064 -0.35% -1.49% -0.84% -7.32% -1.65% 2025-07-23
PGKSTD 5.07364 0.05794 1.16% -1.61% -2.22% -13.79% -11.86% 2025-07-23
PHPSTD 0.37120 0.00088 0.24% -1.23% 0.05% -9.80% -3.72% 2025-07-23
PKRSTD 0.07393 0.00007 -0.10% -1.36% -1.91% -13.91% -8.70% 2025-07-23
PLNSTD 5.81896 0.00280 -0.05% 0.13% 0.47% 0.55% 1.73% 2025-07-23
PYGSTD 0.00280949 0.00000553 -0.20% 1.97% 4.93% -8.18% -5.75% 2025-07-23
QARSTD 5.78064 0.00227 -0.04% -1.25% -1.42% -11.87% -6.53% 2025-07-23
RONSTD 4.88204 0.00621 -0.13% 0.15% -0.47% -1.87% -0.77% 2025-07-23
RSDSTD 0.21125 0.00031 -0.15% -0.03% 0.07% -0.14% 1.11% 2025-07-23
RUBSTD 0.26816 0.00043 -0.16% -1.86% -1.53% 27.32% 4.49% 2025-07-23
RWFSTD 0.0146211 0.0000351 0.24% -1.34% -1.98% -16.25% -14.72% 2025-07-23
SARSTD 5.60390 0.01646 -0.29% -1.48% -1.64% -11.94% -6.76% 2025-07-23
SCRSTD 1.48634 0.00647 -0.43% 2.24% 3.61% -11.39% -8.48% 2025-07-23
SDGSTD 0.0350102 0.0001119 -0.32% -1.49% -1.66% -12.30% -7.01% 2025-07-23
SEKSTD 2.21314 0.00257 -0.12% 0.79% -0.66% 2.43% 5.71% 2025-07-23
SGDSTD 16.4809 0.0100 0.06% -0.54% -1.05% -5.84% -2.64% 2025-07-24
SLLSTD 0.00092230 0.00000603 0.66% -2.23% -3.09% -11.74% -7.93% 2025-07-23
SOLSTD 4018.7 32.1 0.81% 8.71% 29.17% -11.05% -0.40% 2025-07-24
SOSSTD 0.0367883 0.0001050 -0.28% -1.45% -1.65% -12.59% -7.32% 2025-07-23
SRDSTD 0.56850 0.00518 -0.90% -0.59% 1.86% -15.71% -25.68% 2025-07-23
SSPSTD 0.0046531 0.0000219 -0.47% -0.39% -2.15% -24.42% -67.52% 2025-07-22
SVCSTD 2.40349 0.00622 -0.26% -1.37% -1.57% -12.03% -6.76% 2025-07-23
SYPSTD 0.00162126 0.00000603 -0.37% -0.26% -2.04% -11.80% -6.52% 2025-07-22
SZLSTD 1.19342 0.00386 -0.32% 0.27% -0.14% -6.05% -2.71% 2025-07-23
THBSTD 0.65373 0.00147 -0.22% -0.23% 0.12% -6.12% 4.85% 2025-07-23
TJSSTD 2.19101 0.00759 -0.35% -1.15% 1.21% -0.55% 3.45% 2025-07-23
TMTSTD 6.00698 0.02234 -0.37% -1.47% -1.66% -12.18% -6.89% 2025-07-22
TNDSTD 7.30620 0.04339 -0.59% -0.53% -0.42% -2.54% 0.68% 2025-07-23
TRYSTD 0.51980 0.00255 -0.49% -2.59% -3.68% -23.17% -24.28% 2025-07-23
TTDSTD 3.09803 0.00655 -0.21% -1.47% -1.51% -12.31% -6.77% 2025-07-23
TWDSTD 0.71856 0.00126 0.18% -0.96% -0.42% -1.40% 4.43% 2025-07-23
TZSSTD 0.00815519 0.00007684 0.95% -0.14% 2.81% -17.27% -2.88% 2025-07-23
UAHSTD 0.50276 0.00105 -0.21% -1.14% -1.34% -11.56% -8.03% 2025-07-23
UGXSTD 0.00585542 0.00002032 -0.35% -1.55% -1.24% -10.04% -4.04% 2025-07-23
UNISTD 217.27 3.40 1.59% 14.65% 44.65% -31.21% 28.83% 2025-07-24
URYSTD 0.52301 0.00084 0.16% -0.85% -0.76% -4.48% -6.16% 2025-07-23
USCSTD 21.02 0.01 -0.03% -1.16% -1.43% -12.09% -7.61% 2025-07-24
FJDSTD 9.4317 0.0433 0.46% -0.24% -0.37% -8.07% -5.89% 2025-07-23
USTSTD 21.02 0.01 -0.03% -1.17% -1.42% -11.88% -7.58% 2025-07-24
UZSSTD 0.00164440 0.00001528 -0.92% -1.51% -4.53% -11.26% -8.20% 2025-07-23
VNDSTD 0.000803962 0.000002483 -0.31% -1.50% -1.41% -14.31% -9.59% 2025-07-23
XAFSTD 0.0375823 0.0004381 1.18% -1.03% 1.31% 0.66% 0.62% 2025-07-23
XLMSTD 9.09 0.09 1.04% -5.74% 71.42% 14.75% 289.45% 2025-07-24
XMRSTD 6666.9 65.7 1.00% -5.35% -0.53% 44.71% 83.04% 2025-07-24
XOFSTD 0.0374021 0.0001649 -0.44% -1.56% -0.18% -1.94% 0.12% 2025-07-23
XPFSTD 0.20658 0.00030 -0.14% -0.26% -0.26% -0.70% 1.16% 2025-07-23
XRPSTD 67.2836 0.3170 0.47% 4.01% 44.04% 35.70% 379.74% 2025-07-24
YERSTD 0.0875057 0.0003254 -0.37% -1.00% -0.79% -8.83% -2.98% 2025-07-22
ZARSTD 1.19941 0.00213 -0.18% 0.76% 0.22% -5.42% -2.04% 2025-07-23
ZIGSTD 0.78 0.00 -0.28% -1.34% -0.88% -15.30% -51.19% 2025-07-23
ZMWSTD 0.91 0.00 -0.52% -3.17% -1.45% 6.03% 4.01% 2025-07-23
ADASTD 17.25 0.08 0.49% 6.06% 37.63% -14.33% 86.45% 2025-07-24
AEDSTD 5.73695 0.00346 -0.06% -1.23% -1.44% -11.85% -6.54% 2025-07-23
AFNSTD 0.30624 0.00503 1.67% -0.75% 1.78% -9.88% -3.89% 2025-07-23
ALGSTD 5.66 0.02 0.36% -9.61% 45.38% -30.42% 76.08% 2025-07-24
ALLSTD 0.25365 0.00015 -0.06% 0.28% 0.54% 0.59% 3.86% 2025-07-23
AMDSTD 0.0552043 0.0002925 0.53% -0.61% -0.30% -8.65% -5.02% 2025-07-23
AOASTD 0.0229457 0.0000059 -0.03% -0.01% -1.13% -11.44% -10.26% 2025-07-23
ARSSTD 0.01678 0.00001 -0.06% -0.87% -7.98% -27.62% -31.07% 2025-07-23
ATMSTD 99.58 0.74 0.75% -1.32% 14.62% -32.52% -27.15% 2025-07-24
AVXSTD 506.07 2.37 0.47% 4.93% 30.29% -40.42% -21.42% 2025-07-24
AZNSTD 12.4021 0.0005 0.00% -0.22% -2.04% -12.06% -6.50% 2025-07-23
BCHSTD 10909.0 132.9 1.23% 2.69% 12.81% 5.17% 32.61% 2025-07-24
BDTSTD 0.17318 0.00082 -0.47% -1.37% -0.92% -13.79% -9.79% 2025-07-22
BGNSTD 12.6559 0.0098 -0.08% -0.01% 0.04% 0.03% 1.17% 2025-07-23
BHDSTD 55.9578 0.0337 0.06% -1.12% -1.23% -11.73% -6.45% 2025-07-23
BIFSTD 0.0070777 0.0000035 0.05% -1.15% -1.40% -12.44% -9.43% 2025-07-23
BNBSTD 16477.9 177.3 1.09% 9.64% 20.13% -1.23% 26.56% 2025-07-24
BNDSTD 16.5038 0.0161 0.10% -0.56% -0.85% -5.75% -1.56% 2025-07-23
BOBSTD 3.06432 0.01962 0.64% -0.39% -0.73% -11.10% -6.13% 2025-07-23
BRLSTD 3.79010 0.00236 0.06% -1.25% -2.54% -1.95% -6.10% 2025-07-23
BSDSTD 21.1766 0.0927 0.44% -0.74% -0.94% -11.41% -6.11% 2025-07-23
BTCSTD 2502696 5,178 0.21% -0.88% 10.70% 12.20% 68.32% 2025-07-24
BWPSTD 1.48883 0.02565 -1.69% -0.36% -5.88% -13.01% -10.16% 2025-07-23
BYRSTD 6.46863 0.02590 0.40% -0.77% -0.97% -11.62% -6.15% 2025-07-23
CADSTD 15.4485 0.0071 -0.05% -0.55% -0.54% -7.09% -6.21% 2025-07-24
CDFSTD 0.0072455 0.0000269 -0.37% -0.26% -1.45% -13.42% -9.18% 2025-07-22
CHFSTD 26.5462 0.0088 0.03% -0.01% 0.26% 0.77% 3.28% 2025-07-24
CLPSTD 0.0221819 0.0000078 -0.04% 0.58% -1.62% -7.73% -6.89% 2025-07-23
CNYSTD 2.94026 0.00039 0.01% -0.71% -1.16% -9.75% -6.05% 2025-07-24
COPSTD 0.00518161 0.00000440 0.08% -2.05% -1.01% -4.51% -7.69% 2025-07-23
CRCSTD 0.0417374 0.0002250 -0.54% -0.34% -2.02% -11.54% -1.91% 2025-07-22
CUCSTD 0.87852 0.00327 -0.37% -0.26% -1.37% -11.80% -6.50% 2025-07-22
CVESTD 0.22374 0.00006 0.03% 0.10% 0.06% -0.15% 1.27% 2025-07-23
CZKSTD 1.00539 0.00012 -0.01% 0.12% 0.89% 2.31% 4.32% 2025-07-23
DAISTD 21.00 0.02 -0.07% -1.26% -1.47% -12.15% -7.65% 2025-07-24
DJFSTD 0.11852 0.00044 -0.37% -1.07% -1.27% -11.95% -6.58% 2025-07-22
DKKSTD 3.31617 0.00091 0.03% -0.06% -0.04% -0.13% 1.15% 2025-07-23
DOPSTD 0.35099 0.00266 0.76% -0.78% -2.83% -10.60% -7.57% 2025-07-23
DOTSTD 87.67 1.19 1.38% -0.81% 19.59% -44.55% -32.88% 2025-07-24
DZDSTD 0.16282 0.00032 0.20% -0.69% -0.88% -7.82% -2.68% 2025-07-23
EGPSTD 0.43031 0.00063 0.15% -0.34% 2.02% -8.57% -7.80% 2025-07-23
ERNSTD 1.40713 0.00149 0.11% -1.07% -1.26% -11.70% -6.38% 2025-07-23
ETBSTD 0.15447 0.00023 0.15% 0.17% -0.66% -17.55% -60.42% 2025-07-23
ETHSTD 76777.1 496.0 0.65% 7.07% 47.11% -3.57% 1.33% 2025-07-24
GELSTD 7.79428 0.00827 0.11% -0.92% -0.68% -8.22% -6.04% 2025-07-23
GHSSTD 2.01959 0.00193 0.10% -1.43% -2.69% 24.19% 38.31% 2025-07-23
GMDSTD 0.28972 0.00108 -0.37% -1.17% -1.47% -12.56% -11.08% 2025-07-22
GNFSTD 0.00243141 0.00000134 0.06% -1.13% -1.50% -12.51% -7.31% 2025-07-23
GTQSTD 2.74868 0.00151 0.06% -1.14% -1.12% -11.40% -5.48% 2025-07-23
GYDSTD 0.10118 0.00040 0.39% -1.21% -0.98% -11.45% -6.47% 2025-07-23
HKDSTD 2.67752 0.00064 -0.02% -1.16% -1.41% -13.01% -8.09% 2025-07-24
HNLSTD 0.80629 0.00110 0.14% -1.14% -1.48% -14.61% -11.48% 2025-07-23
HTGSTD 0.16086 0.00019 0.12% -1.00% -1.24% -12.39% -5.87% 2025-07-23
HUFSTD 0.0620227 0.0000408 -0.07% 0.27% 0.97% 3.05% -1.08% 2025-07-23
IDRSTD 0.00129576 0.00000111 -0.09% -1.17% -0.23% -11.83% -6.73% 2025-07-23
ILSSTD 6.32276 0.00351 0.06% -0.52% 1.90% -3.79% 1.65% 2025-07-23
INRSTD 0.24435 0.00017 0.07% -1.51% -1.34% -12.52% -9.28% 2025-07-23
IQDSTD 0.0161800 0.0000849 0.53% -0.65% -0.85% -11.40% -5.99% 2025-07-23
IRRSTD 0.000500819 0.000003029 -0.60% -0.49% -2.04% -12.01% -6.72% 2025-07-22
ISKSTD 0.17403 0.00001 0.00% 0.33% 0.13% 1.19% 6.51% 2025-07-23
JMDSTD 0.13160 0.00012 0.09% -1.36% -1.55% -14.83% -8.86% 2025-07-23
JODSTD 29.8056 0.0421 0.14% -0.95% -1.28% -11.55% -6.30% 2025-07-23
JPYSTD 0.14397 0.00032 0.22% 0.20% -2.12% -5.23% -2.60% 2025-07-24
KESSTD 0.16346 0.00033 0.20% -1.01% -1.20% -11.89% -3.93% 2025-07-23
KGSSTD 0.24172 0.00061 0.25% -0.92% -1.16% -12.03% -9.55% 2025-07-23
KHRSTD 0.00526574 0.00001823 0.35% -1.05% -1.25% -11.51% -4.31% 2025-07-23
KMFSTD 0.0503123 0.0002909 0.58% -0.47% 1.03% -0.24% 1.26% 2025-07-23
KRWSTD 0.0153385 0.0000684 0.45% -0.31% -1.61% -5.15% -5.76% 2025-07-23
KYDSTD 25.3648 0.0943 -0.37% -0.26% -1.37% -11.80% -6.64% 2025-07-22
KZTSTD 0.0391552 0.0002724 -0.69% -3.50% -4.46% -14.07% -17.70% 2025-07-23
LAKSTD 0.00097903 0.00000095 0.10% -1.06% -1.20% -11.11% -3.69% 2025-07-23
LBPSTD 0.0002355 0.0000001 0.04% -1.07% -1.27% -11.81% -6.44% 2025-07-23
LKRSTD 0.06993 0.00003 0.05% -1.25% -1.64% -14.23% -5.81% 2025-07-23
LNKSTD 385.38 2.83 0.74% 8.60% 34.88% -19.07% 26.87% 2025-07-24
LRDSTD 0.10516 0.00039 -0.37% -0.26% -1.61% -18.84% -9.06% 2025-07-22
LSLSTD 1.20190 0.00166 0.14% 0.98% 0.42% -5.32% -1.97% 2025-07-23
LTCSTD 2387.46 30.02 1.27% 15.09% 32.05% -2.76% 47.64% 2025-07-24
LUNSTD 0.001 0.000 -14.85% -1.14% -1.39% -52.03% -38.40% 2025-07-23
LYDSTD 3.90045 0.00918 0.24% -0.91% -0.64% -19.99% -16.44% 2025-07-23
MADSTD 2.34588 0.01546 0.66% -0.93% 0.30% -0.72% 2.58% 2025-07-23
MDLSTD 1.25348 0.00218 0.17% -1.12% 0.23% -4.14% -1.42% 2025-07-23
MGASTD 0.00477436 0.00001015 -0.21% -0.09% -0.71% -6.28% -3.99% 2025-07-23
MKDSTD 0.39869 0.00118 -0.30% -0.77% -1.02% -1.72% -0.39% 2025-07-22
MMKSTD 0.0100794 0.0000090 0.09% -1.08% -1.28% -11.72% -6.40% 2025-07-23
MNTSTD 0.00588075 0.00000435 0.07% -1.13% -1.43% -15.87% -11.29% 2025-07-23
MOPSTD 2.60842 0.00250 0.10% -1.10% -1.19% -12.66% -7.00% 2025-07-23
MTCSTD 4.83 0.44 -8.31% -2.24% 23.44% -55.09% -58.71% 2025-07-23
MURSTD 0.46252 0.00098 -0.21% -1.49% -0.99% -9.45% -4.46% 2025-07-23
MVRSTD 1.36381 0.00507 -0.37% -1.17% -1.37% -12.03% -6.72% 2025-07-22
MWKSTD 0.0121488 0.0000130 -0.11% -1.28% -1.47% -11.89% -6.48% 2025-07-23
MXNSTD 1.13388 0.00024 -0.02% -0.18% 1.01% -1.10% -8.48% 2025-07-24
MYRSTD 4.98214 0.00061 -0.01% -0.93% -0.89% -6.81% 3.41% 2025-07-23
MZNSTD 0.32966 0.00025 -0.08% -1.28% -1.44% -11.87% -6.61% 2025-07-23
NADSTD 1.20088 0.00060 0.05% 0.89% 0.43% -5.40% -2.05% 2025-07-23
NGNSTD 0.0137543 0.0000193 -0.14% -1.42% -0.24% -11.16% -2.74% 2025-07-23
NIOSTD 0.57324 0.00029 0.05% -1.12% -1.32% -12.23% -6.46% 2025-07-23
NOKSTD 2.08106 0.00105 -0.05% 0.31% -1.29% -0.89% 0.87% 2025-07-24
NPRSTD 0.15236 0.00021 -0.14% -1.94% -1.07% -12.70% -9.53% 2025-07-23