十字架 価格 日 % 毎週 毎月 YoY 日付
USDSTD 23.5124 0.1457 0.62% 1.32% 3.17% 13.91% 2022-07-01
EURSTD 24.4430 0.0357 -0.15% -0.24% -0.23% -0.19% 2022-07-01
GBPSTD 28.1714 0.2416 -0.85% -1.35% -2.10% -0.97% 2022-07-01
AUDSTD 15.6586 0.4604 -2.86% -2.61% -4.48% 1.41% 2022-07-01
NZDSTD 14.6365 0.3374 2.36% 0.68% -1.74% 1.28% 2022-06-30
OMRSTD 60.8029 1.0471 1.75% 0.73% 3.02% 13.27% 2022-06-30
PABSTD 23.0000 0.2845 -1.22% -1.08% 1.22% 11.68% 2022-06-29
PENSTD 6.11427 0.01687 0.28% -1.99% -1.11% 13.63% 2022-06-30
PGKSTD 6.52751 0.07962 -1.21% -1.06% 1.22% 11.31% 2022-06-29
PHPSTD 0.42627 0.00763 1.82% -0.03% -1.91% 0.77% 2022-06-30
PKRSTD 0.11424 0.00185 1.65% 4.12% -0.15% -12.90% 2022-06-30
PLNSTD 5.21311 0.06528 1.27% -0.03% -2.37% -3.78% 2022-06-30
PYGSTD 0.00341658 0.00005938 1.77% 1.50% 3.41% 11.16% 2022-06-30
QARSTD 6.38137 0.11041 1.76% 0.21% 2.22% 14.20% 2022-06-30
RONSTD 4.95487 0.09321 1.92% -0.05% -0.06% -0.41% 2022-06-30
RSDSTD 0.20881 0.00419 2.05% 0.03% 0.10% 0.18% 2022-06-30
RUBSTD 0.44499 0.01501 -3.26% 0.31% 20.44% 57.17% 2022-06-30
RWFSTD 0.0230319 0.0003508 1.55% 0.69% 2.54% 11.69% 2022-06-30
SARSTD 6.22677 0.09654 1.57% 0.80% 2.78% 13.03% 2022-06-30
SCRSTD 1.74373 0.07850 4.71% 3.65% -0.78% 31.60% 2022-06-30
SDGSTD 0.0412905 0.0006423 1.58% 1.01% -19.11% -9.88% 2022-06-30
SEKSTD 2.28638 0.03723 1.66% -0.43% -1.86% -5.40% 2022-06-30
SGDSTD 16.8287 0.3235 1.96% 0.68% 1.23% 9.56% 2022-06-30
SLLSTD 0.00177441 0.00002868 1.64% 0.28% 1.32% -12.70% 2022-06-30
SOLSTD 742.3045 35.7855 -4.60% -6.52% -30.77% 0.27% 2022-06-30
SOSSTD 0.0406570 0.0006570 1.64% 0.86% 2.88% 13.15% 2022-06-30
SRDSTD 1.05159 0.01119 1.08% -1.03% -3.45% 5.81% 2022-06-30
SSPSTD 0.0474986 0.0003912 0.83% -0.65% -4.04% -59.70% 2022-06-30
SVCSTD 2.67190 0.04327 1.65% 0.86% 2.88% 13.15% 2022-06-30
SYPSTD 0.00931386 0.00015417 1.68% 0.90% 2.88% 13.15% 2022-06-30
SZLSTD 1.43622 0.01973 1.39% -1.43% -2.24% -0.77% 2022-06-30
THBSTD 0.66226 0.00922 1.41% 1.12% -0.67% 2.64% 2022-06-30
TJSSTD 2.41008 0.01425 0.59% 9.93% 20.17% 31.93% 2022-06-30
TMTSTD 6.70043 0.11017 1.67% 0.89% 2.91% 13.18% 2022-06-30
TNDSTD 7.61884 0.14232 1.90% 0.63% 0.93% 2.71% 2022-06-30
TRYSTD 1.40079 0.02421 1.76% 4.86% 1.00% -40.99% 2022-06-30
TTDSTD 3.45909 0.05476 1.61% 0.99% 2.44% 13.23% 2022-06-30
TWDSTD 0.78683 0.01330 1.72% 1.04% 0.33% 6.30% 2022-06-30
TZSSTD 0.01004920 0.00016948 1.72% 0.93% 2.69% 12.55% 2022-06-30
UAHSTD 0.79947 0.01981 2.54% 0.89% 3.93% 5.48% 2022-06-30
UGXSTD 0.00621018 0.00007684 1.25% 0.20% 2.84% 6.86% 2022-06-30
UNISTD 112.4278 4.8262 -4.12% -2.42% -12.48% -71.77% 2022-06-30
URYSTD 0.59207 0.00979 1.68% 1.69% 3.91% 24.57% 2022-06-30
USCSTD 23.3633 0.3741 1.63% 0.84% 2.83% 13.08% 2022-06-30
FJDSTD 10.5215 0.0800 0.77% -0.67% 0.13% 5.37% 2022-06-30
USTSTD 23.3385 0.3684 1.60% 0.80% 2.78% 12.94% 2022-06-30
UZSSTD 0.00215165 0.00003286 1.55% 0.65% 4.44% 10.24% 2022-06-30
VNDSTD 0.001004898 0.000016288 1.65% 0.73% 2.49% 11.94% 2022-06-30
XAFSTD 0.0373538 0.0007337 2.00% 0.02% 0.02% -1.01% 2022-06-30
XLMSTD 2.5063 0.0145 -0.57% -4.28% -23.09% -57.36% 2022-06-30
XMRSTD 2560.5304 163.3596 -6.00% -0.65% -44.73% -44.43% 2022-06-30
XOFSTD 0.0374502 0.0004280 1.16% -0.07% 0.04% -0.67% 2022-06-30
XPFSTD 0.20588 0.00407 2.02% 0.01% 0.16% 0.14% 2022-06-30
XRPSTD 7.4773 0.1587 -2.08% 0.59% -21.27% -48.52% 2022-06-30
YERSTD 0.0934943 0.0014869 1.62% 0.83% 2.84% 11.68% 2022-06-30
ZARSTD 1.43527 0.01818 1.28% -1.50% -2.20% -0.89% 2022-06-30
ADASTD 10.4671 0.0297 -0.28% -6.43% -26.80% -62.11% 2022-07-01
AEDSTD 6.26259 0.09967 -1.57% -1.22% 0.78% 11.25% 2022-07-01
AFNSTD 0.26247 0.00418 -1.57% 0.47% 2.46% 0.29% 2022-07-01
ALGSTD 6.9432 0.4395 -5.95% -11.31% -25.80% -59.77% 2022-07-01
ALLSTD 0.20255 0.00374 -1.81% -1.54% -0.53% 1.10% 2022-07-01
AMDSTD 0.0571429 0.0003808 -0.66% 0.57% 11.96% 36.77% 2022-07-01
AOASTD 0.0550239 0.0010113 -1.80% -0.99% -0.91% 72.87% 2022-07-01
ARSSTD 0.18662 0.00268 1.46% -0.28% -1.45% -13.56% 2022-06-30
ATMSTD 174.6413 5.0946 3.00% -7.80% -25.48% -23.60% 2022-07-01
AVXSTD 377.2000 7.8832 -2.05% -11.43% -37.32% -85.93% 2022-07-01
AZNSTD 13.5854 0.2166 -1.57% -1.22% 0.78% 11.25% 2022-07-01
BCHSTD 2338.8700 2.9010 0.12% -13.27% -49.88% -77.26% 2022-07-01
BDTSTD 0.25004 0.00379 1.54% -0.53% -2.59% 2.08% 2022-06-30
BGNSTD 12.5294 0.0016 0.01% -0.01% 0.02% 0.01% 2022-07-01
BHDSTD 62.1050 0.1080 0.17% 0.55% 2.59% 13.25% 2022-07-01
BIFSTD 0.0116113 0.0000233 0.20% 0.49% 2.35% 10.04% 2022-07-01
BIHSTD 12.5320 0.0050 0.04% 0.04% 0.03% 0.04% 2022-07-01
BNBSTD 5190.7951 197.3313 3.95% -2.57% -28.68% -40.91% 2022-07-01
BNDSTD 16.7972 0.0158 -0.09% 0.27% 0.78% 9.57% 2022-07-01
BOBSTD 3.44318 0.00690 0.20% 0.70% 2.74% 13.91% 2022-07-01
BRLSTD 4.45702 0.01147 0.26% 0.31% -7.60% 8.82% 2022-07-01
BSDSTD 23.4136 0.0469 0.20% 0.55% 2.59% 13.25% 2022-07-01
BTCSTD 453798 16,047 3.67% -6.29% -37.45% -34.54% 2022-07-01
BWPSTD 1.88947 0.00090 -0.05% -1.04% -0.73% -0.45% 2022-07-01
BYRSTD 7.06484 0.01415 0.20% 0.55% 2.62% -13.23% 2022-07-01
CADSTD 18.1252 0.0279 -0.15% 1.15% 0.36% 9.03% 2022-07-01
CDFSTD 0.0117353 0.0000235 0.20% 0.55% 2.59% 12.56% 2022-07-01
CHFSTD 24.4263 0.0440 -0.18% 0.82% 2.70% 9.39% 2022-07-01
CLPSTD 0.0255523 0.0000512 0.20% -0.94% -7.81% -8.55% 2022-07-01
CNYSTD 3.49137 0.00005 0.00% 0.46% 2.14% 9.31% 2022-07-01
COPSTD 0.00565277 0.00001132 0.20% -0.56% -6.86% 3.24% 2022-07-01
CRCSTD 0.0342017 0.0000685 0.20% 1.36% 2.13% 2.34% 2022-07-01
CUCSTD 0.97361 0.01528 1.59% 0.81% 2.83% 13.10% 2022-06-30
CVESTD 0.22189 0.00031 -0.14% -0.14% -0.13% -0.13% 2022-07-01
CZKSTD 0.98904 0.00216 -0.22% -0.21% -0.24% 3.06% 2022-07-01
DAISTD 23.4068 0.0495 0.21% 0.54% 2.57% 13.13% 2022-07-01
DJFSTD 0.13196 0.00031 0.24% 0.59% 2.63% 13.29% 2022-07-01
DKKSTD 3.29127 0.00311 -0.09% -0.09% -0.06% -0.07% 2022-07-01
DOPSTD 0.42867 0.00165 0.39% 0.22% 3.38% 17.94% 2022-07-01
DOTSTD 156.6024 2.9548 -1.85% -13.67% -33.74% -50.17% 2022-07-01
DZDSTD 0.16071 0.00019 0.12% 0.47% 2.25% 4.13% 2022-07-01
EGPSTD 1.24556 0.01955 1.59% 0.35% 1.40% -5.65% 2022-06-30
ERNSTD 1.56150 0.00372 0.24% 0.59% 2.63% 13.29% 2022-07-01
ETBSTD 0.45044 0.00102 0.23% 0.40% 1.78% -4.75% 2022-07-01
ETHSTD 24563.4 977.8 4.15% -7.01% -44.85% -43.67% 2022-07-01
GELSTD 8.19247 0.19018 2.38% 2.21% 5.54% 24.43% 2022-07-01
GHSSTD 2.95753 0.01912 -0.64% -0.93% -0.86% -16.31% 2022-07-01
GMDSTD 0.43541 0.00270 0.62% 0.89% 2.64% 7.41% 2022-07-01
GNFSTD 0.00271977 0.00001685 0.62% 1.01% 2.81% 28.51% 2022-07-01
GTQSTD 3.03582 0.01881 0.62% 0.91% 2.09% 13.65% 2022-07-01
GYDSTD 0.11235 0.00176 1.59% 0.81% 2.83% 12.99% 2022-06-30
HKDSTD 2.99645 0.01836 0.62% 1.02% 3.03% 12.56% 2022-07-01
HNLSTD 0.96803 0.02373 2.51% 1.66% 3.74% 11.69% 2022-06-30
HRVSTD 3.25483 0.06446 2.02% -0.14% 0.55% -0.48% 2022-06-30
HTGSTD 0.20961 0.00514 2.51% 1.29% 1.78% -7.68% 2022-06-30
HUFSTD 0.0617634 0.0007538 1.24% -0.25% -1.01% -11.46% 2022-06-30
IDRSTD 0.00158295 0.00003402 2.20% 1.52% 1.41% 11.05% 2022-06-30
ILSSTD 6.74911 0.09459 1.42% 0.06% -1.05% 6.42% 2022-06-30
INRSTD 0.29833 0.00689 2.37% 0.60% 1.80% 7.37% 2022-06-30
IQDSTD 0.0161504 0.0003810 2.42% 1.62% 3.66% 13.97% 2022-06-30
IRRSTD 0.000560843 0.000013224 2.41% 1.62% 3.66% 14.01% 2022-06-30
ISKSTD 0.17688 0.00451 2.61% 0.18% -1.40% 5.81% 2022-06-30
JMDSTD 0.15700 0.00321 2.09% 1.84% 5.63% 13.60% 2022-06-30
JODSTD 33.2703 0.7845 2.41% 1.62% 3.75% 14.01% 2022-06-30
JPYSTD 0.17331 0.00486 2.89% 1.62% -2.50% -6.78% 2022-06-30
KESSTD 0.19996 0.00455 2.33% 1.37% 2.61% 4.33% 2022-06-30
KGSSTD 0.29629 0.00699 2.41% 1.63% 5.32% 21.47% 2022-06-30
KHRSTD 0.00580182 0.00013261 2.34% 1.50% 3.48% 14.15% 2022-06-30
KMFSTD 0.0497579 0.0005443 1.11% 0.03% 0.54% -0.25% 2022-06-30
KRWSTD 0.0181650 0.0004985 2.82% 1.69% -1.29% -0.61% 2022-06-30
KYDSTD 28.5027 0.6239 2.24% 1.45% 3.48% 13.81% 2022-06-30
KZTSTD 0.0500313 0.0008954 1.82% -1.70% -6.74% 3.42% 2022-06-30
LAKSTD 0.00153487 0.00003449 -2.20% -0.97% -9.43% -29.72% 2022-06-29
LBPSTD 0.0156192 0.0003439 2.25% 1.45% 3.50% 13.83% 2022-06-30
LKRSTD 0.06605 0.00145 2.24% 1.16% 4.33% -36.38% 2022-06-30
LNKSTD 141.3868 1.0184 -0.72% -7.99% -16.53% -64.91% 2022-06-30
LRDSTD 0.15232 0.00188 -1.22% -1.08% 0.55% 26.11% 2022-06-29
LSLSTD 1.43546 0.01844 1.30% -1.52% -2.29% -0.79% 2022-06-30
LTCSTD 1193.37 36.44 -2.96% 0.01% -23.95% -59.94% 2022-06-30
LUNSTD 0.0028 0.0009 -23.32% 102.90% -4.48% -100.00% 2022-06-30
LYDSTD 4.87897 0.10144 2.12% 1.33% 2.22% 6.15% 2022-06-30
MADSTD 2.33020 0.06668 2.95% 0.76% 1.26% 0.68% 2022-06-30
MDLSTD 1.20767 0.00032 0.03% -0.33% 0.77% 4.71% 2022-06-30
MGASTD 0.00567201 0.00000700 -0.12% -1.57% -0.40% 7.00% 2022-06-30
MKDSTD 0.38943 0.00246 -0.63% -2.15% -2.17% -2.23% 2022-06-30
MMKSTD 0.0124324 0.0000000 0.00% -0.77% 1.22% -1.19% 2022-06-30
MNTSTD 0.00737179 0.00008641 -1.16% -1.25% 1.02% 0.65% 2022-06-29
MOPSTD 2.84548 0.00035 -0.01% -0.75% 1.23% 10.14% 2022-06-30
MTCSTD 10.3390 1.0380 -9.12% -2.34% -30.80% -57.07% 2022-06-30
MURSTD 0.50461 0.00936 -1.82% -2.03% -3.51% 4.65% 2022-06-30
MVRSTD 1.49157 0.00000 0.00% -0.77% 1.22% 11.32% 2022-06-30
MWKSTD 0.0226233 0.0001044 -0.46% -1.23% 0.47% -12.65% 2022-06-30
MXNSTD 1.14118 0.00247 -0.22% -1.31% -1.81% 10.12% 2022-06-30
MYRSTD 5.22015 0.00950 -0.18% -0.84% 0.25% 4.85% 2022-06-30
MZNSTD 0.37040 0.00647 1.78% 0.99% 3.02% 12.67% 2022-06-30
NADSTD 1.43324 0.01462 1.03% -1.64% -2.32% -0.91% 2022-06-30
NGNSTD 0.0564387 0.0009636 1.74% 0.96% 3.01% 12.27% 2022-06-30
NIOSTD 0.65553 0.01146 1.78% 0.99% 2.99% 10.57% 2022-06-30
NOKSTD 2.37671 0.04952 2.13% 1.77% -1.65% -0.99% 2022-06-30
NPRSTD 0.18527 0.00272 1.49% 0.25% 1.15% 6.64% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.