十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDSTD 22.5741 0.0347 -0.15% -3.36% -4.52% -5.57% 0.68% 2025-03-10
EURSTD 24.4638 0.0317 -0.13% -0.16% -0.13% -1.20% -0.13% 2025-03-10
GBPSTD 29.1585 0.0448 -0.15% -1.82% -0.79% -2.57% 1.26% 2025-03-10
AUDSTD 14.2569 0.0010 -0.01% -2.66% -4.44% -3.64% -3.95% 2025-03-10
NZDSTD 12.9115 0.0012 0.01% -2.35% -3.81% -3.43% -6.61% 2025-03-10
OMRSTD 60.1299 1.1364 1.93% -1.73% -2.41% -3.16% 3.46% 2025-03-07
PABSTD 23.1477 0.4352 1.92% -1.74% -2.42% -3.17% 3.45% 2025-03-07
PENSTD 6.34160 0.12410 2.00% -1.12% -0.73% -0.41% 4.74% 2025-03-07
PGKSTD 5.76803 0.07366 -1.26% -4.62% -5.68% -1.99% -2.91% 2025-03-07
PHPSTD 0.40300 0.00687 1.73% -0.77% -1.25% -2.08% 0.48% 2025-03-07
PKRSTD 0.08275 0.00154 1.90% -1.77% -2.66% -3.63% 3.22% 2025-03-07
PLNSTD 6.00313 0.13745 2.34% 2.05% 2.69% 3.73% 5.33% 2025-03-07
PYGSTD 0.00292212 0.00005338 1.86% -1.83% -2.99% -4.50% -4.88% 2025-03-07
QARSTD 6.35814 0.12529 2.01% -1.65% -2.30% -3.06% 3.59% 2025-03-07
RONSTD 5.04050 0.11670 2.37% 2.40% 2.39% 1.32% 2.20% 2025-03-07
RSDSTD 0.21410 0.00502 2.40% 2.43% 2.30% 1.21% 2.32% 2025-03-07
RUBSTD 0.25722 0.00201 0.79% -4.25% 5.17% 22.12% 4.20% 2025-03-07
RWFSTD 0.0164945 0.0002060 1.26% -2.68% -3.77% -5.52% -6.21% 2025-03-07
SARSTD 6.17054 0.11621 1.92% -1.76% -2.44% -3.04% 3.42% 2025-03-07
SCRSTD 1.61226 0.02096 1.32% -1.46% -2.68% -3.88% 1.89% 2025-03-07
SDGSTD 0.0383866 0.0005652 1.49% -2.43% -3.11% -3.84% 2.72% 2025-03-07
SEKSTD 2.28392 0.05249 2.35% 4.25% 5.43% 5.70% 4.20% 2025-03-07
SGDSTD 16.9419 0.0455 -0.27% -3.05% -3.38% -3.21% 0.71% 2025-03-10
SLLSTD 0.00101142 0.00002209 2.23% -2.09% -2.83% -3.21% 2.53% 2025-03-07
SOLSTD 2873.5 14.3 0.50% -17.83% -39.29% -36.40% -11.50% 2025-03-10
SOSSTD 0.0403325 0.0003457 0.86% -2.75% -3.43% -4.17% 2.38% 2025-03-07
SRDSTD 0.64685 0.00981 1.54% -2.35% -3.93% -4.09% 1.62% 2025-03-07
SSPSTD 0.0051128 0.0000022 -0.04% -2.92% -6.04% -16.95% -64.63% 2025-03-06
SVCSTD 2.63305 0.03719 1.43% -2.20% -2.98% -3.62% 2.96% 2025-03-07
SYPSTD 0.00174644 0.00000032 0.02% -2.79% -3.75% -4.99% 1.01% 2025-03-06
SZLSTD 1.26025 0.00587 0.47% -1.32% -2.36% -0.79% 5.22% 2025-03-07
THBSTD 0.68312 0.00896 1.33% -1.20% -2.35% -1.90% 8.47% 2025-03-07
TJSSTD 2.11361 0.02990 1.43% -2.65% -3.33% -4.07% 3.15% 2025-03-07
TMTSTD 6.58628 0.09644 1.49% -2.29% -2.97% -3.71% 2.72% 2025-03-07
TNDSTD 7.41921 0.08218 1.12% -0.65% 0.11% -1.04% 2.64% 2025-03-07
TRYSTD 0.63210 0.00788 1.26% -2.31% -4.11% -6.57% -10.00% 2025-03-07
TTDSTD 3.39385 0.02034 0.60% -2.93% -3.37% -3.94% 2.41% 2025-03-07
TWDSTD 0.70247 0.01206 1.75% -1.76% -2.74% -3.60% -1.32% 2025-03-07
TZSSTD 0.00874763 0.00001205 0.14% -4.61% -5.01% -11.26% -0.51% 2025-03-07
UAHSTD 0.55895 0.00968 1.76% -1.41% -2.10% -1.68% -4.95% 2025-03-07
UGXSTD 0.00627870 0.00009609 1.55% -1.93% -2.99% -3.54% 9.43% 2025-03-07
UNISTD 149.21 4.70 3.25% -15.70% -30.78% -52.76% -54.37% 2025-03-10
URYSTD 0.54068 0.00740 1.39% -2.59% -1.15% -1.25% -5.86% 2025-03-07
USCSTD 22.57 0.04 -0.16% -4.39% -4.78% -5.58% 0.78% 2025-03-10
FJDSTD 9.8861 0.0154 0.16% -4.26% -5.09% -3.64% 0.03% 2025-03-07
USTSTD 22.57 0.03 -0.12% -4.35% -4.78% -5.38% 0.56% 2025-03-10
UZSSTD 0.00178337 0.00002453 1.39% -2.55% -2.73% -3.76% -0.39% 2025-03-07
VNDSTD 0.000903744 0.000012534 1.41% -2.10% -3.65% -3.67% -0.32% 2025-03-07
XAFSTD 0.0381055 0.0007592 2.03% 2.02% 2.01% 2.06% 2.01% 2025-03-07
XLMSTD 5.99 0.06 1.04% -11.37% -19.40% -24.35% 89.29% 2025-03-10
XMRSTD 4740.3 162.2 -3.31% -3.81% -2.11% 2.90% 46.52% 2025-03-10
XOFSTD 0.0373493 0.0001835 0.49% -0.65% -0.56% -2.08% -0.26% 2025-03-06
XPFSTD 0.20543 0.00049 -0.24% -0.23% -0.24% -1.25% -0.23% 2025-03-06
XRPSTD 49.4301 1.1660 2.42% -4.57% -12.98% -0.31% 246.41% 2025-03-10
YERSTD 0.0920008 0.0000661 -0.07% -2.73% -3.25% -4.14% 2.32% 2025-03-06
ZARSTD 1.24967 0.00887 0.71% -2.27% -2.99% -1.46% 4.28% 2025-03-06
ZIGSTD 0.85 0.00 -0.21% -3.39% -4.70% -8.08% -76.97% 2025-03-06
ZMWSTD 0.79 0.00 -0.54% -4.41% -5.78% -7.81% -16.17% 2025-03-06
ADASTD 16.86 0.58 3.53% -15.63% -8.38% -16.27% -3.23% 2025-03-10
AEDSTD 6.18245 0.00152 -0.02% -3.61% -4.27% -5.00% 1.48% 2025-03-07
AFNSTD 0.31111 0.00360 -1.14% -2.91% -3.04% -8.44% -1.20% 2025-03-07
ALGSTD 5.33 0.21 -3.82% -5.10% -17.18% -34.41% -12.28% 2025-03-07
ALLSTD 0.24702 0.00112 -0.45% -0.26% -1.13% -2.03% 4.32% 2025-03-07
AMDSTD 0.0576302 0.0000690 0.12% -4.04% -4.04% -4.64% 3.28% 2025-03-07
AOASTD 0.0246508 0.0000717 -0.29% -4.57% -5.23% -4.86% -7.57% 2025-03-07
ARSSTD 0.02135 0.00001 -0.03% -3.76% -5.19% -7.93% -19.29% 2025-03-07
ATMSTD 88.42 2.38 2.77% -19.25% -18.22% -40.09% -70.50% 2025-03-10
AVXSTD 411.98 5.85 1.44% -21.95% -30.06% -51.49% -56.92% 2025-03-10
AZNSTD 13.3566 0.0431 -0.32% -3.90% -4.56% -5.29% 1.18% 2025-03-07
BCHSTD 8122.6 48.8 0.60% 8.99% 5.62% -21.69% -16.59% 2025-03-10
BDTSTD 0.18672 0.00099 -0.53% -4.09% -4.05% -7.05% -8.63% 2025-03-07
BGNSTD 12.5602 0.0361 0.29% 0.25% 0.25% -0.73% 0.26% 2025-03-07
BHDSTD 60.2289 0.0260 -0.04% -3.65% -4.29% -4.99% 1.29% 2025-03-07
BIFSTD 0.0076579 0.0001071 -1.38% -4.96% -5.70% -5.26% -2.69% 2025-03-07
BNBSTD 12741.3 207.2 1.65% -8.19% -12.67% -23.63% 17.90% 2025-03-10
BNDSTD 17.0763 0.0363 0.21% -2.26% -2.50% -2.48% 1.73% 2025-03-07
BOBSTD 3.28320 0.02766 -0.84% -4.53% -5.19% -4.75% 0.51% 2025-03-07
BRLSTD 3.93906 0.00073 -0.02% -2.32% -3.60% 1.91% -13.13% 2025-03-07
BSDSTD 22.7125 0.0042 0.02% -2.79% -3.75% -4.99% 1.05% 2025-03-06
BTCSTD 1855298 32,261 1.77% -6.85% -18.79% -16.82% 21.45% 2025-03-10
BWPSTD 1.65715 0.01676 -1.00% -3.37% -4.04% -3.18% 0.76% 2025-03-07
BYRSTD 6.93216 0.02185 -0.31% -3.89% -4.56% -5.29% 1.18% 2025-03-07
CADSTD 15.7136 0.0077 -0.05% -3.80% -5.33% -5.49% -5.44% 2025-03-10
CDFSTD 0.0079290 0.0000015 0.02% -2.56% -3.78% -5.25% -3.36% 2025-03-06
CHFSTD 25.7064 0.0169 0.07% -1.69% -1.42% -2.42% 0.72% 2025-03-10
CLPSTD 0.0244351 0.0000130 -0.05% -1.18% -0.77% 1.65% 7.07% 2025-03-07
CNYSTD 3.10938 0.01224 -0.39% -3.95% -4.35% -4.56% -0.04% 2025-03-10
COPSTD 0.00552129 0.00000756 -0.14% -3.15% -4.11% 1.75% -3.44% 2025-03-07
CRCSTD 0.0449933 0.0002003 -0.44% -3.67% -3.91% -4.64% 1.99% 2025-03-07
CUCSTD 0.94635 0.00018 0.02% -2.52% -3.54% -4.99% 0.67% 2025-03-06
CVESTD 0.22245 0.00086 0.39% 0.39% 0.49% -0.73% 0.12% 2025-03-07
CZKSTD 0.98596 0.00784 0.80% 0.62% 1.14% 0.34% 1.91% 2025-03-07
DAISTD 22.57 0.04 -0.18% -4.40% -4.78% -5.60% 0.78% 2025-03-10
DJFSTD 0.12739 0.00049 -0.39% -3.96% -4.63% -5.36% 1.11% 2025-03-07
DKKSTD 3.30521 0.02118 0.65% 0.64% 0.65% -0.46% 0.56% 2025-03-07
DOPSTD 0.36318 0.00098 -0.27% -4.26% -5.46% -7.49% -4.63% 2025-03-07
DOTSTD 94.03 3.25 3.58% -15.48% -16.48% -40.53% -60.70% 2025-03-10
DZDSTD 0.17018 0.00048 -0.28% -2.86% -3.24% -3.66% 2.18% 2025-03-07
EGPSTD 0.44808 0.00052 -0.12% -3.74% -5.08% -4.80% -1.28% 2025-03-07
ERNSTD 1.51375 0.00041 -0.03% -3.61% -4.28% -5.01% 1.47% 2025-03-07
ETBSTD 0.18143 0.00433 2.44% -2.56% -3.78% -3.16% -54.19% 2025-03-07
ETHSTD 46520.7 952.7 2.09% -11.84% -25.23% -41.57% -46.61% 2025-03-10
GELSTD 8.18245 0.01836 0.22% -3.86% -5.11% -3.64% -3.83% 2025-03-07
GHSSTD 1.46361 0.00168 -0.11% -3.70% -4.68% -10.00% -16.60% 2025-03-07
GMDSTD 0.31287 0.00193 -0.61% -4.18% -4.84% -5.57% -4.99% 2025-03-07
GNFSTD 0.00261166 0.00002688 -1.02% -4.54% -5.26% -6.02% -0.72% 2025-03-07
GTQSTD 2.92781 0.02187 -0.74% -4.23% -4.77% -5.63% 2.06% 2025-03-07
GYDSTD 0.10789 0.00057 -0.53% -4.05% -4.80% -5.58% 0.28% 2025-03-07
HKDSTD 2.90498 0.00485 -0.17% -4.30% -4.79% -5.62% 1.43% 2025-03-10
HNLSTD 0.88307 0.00609 -0.68% -4.27% -5.18% -6.48% -2.74% 2025-03-07
HTGSTD 0.17199 0.00192 -1.10% -4.72% -5.60% -6.33% 1.30% 2025-03-07
HUFSTD 0.0614262 0.0000852 0.14% 0.47% 2.02% 2.06% -0.95% 2025-03-07
IDRSTD 0.00138864 0.00000255 -0.18% -2.38% -4.42% -5.50% -2.88% 2025-03-07
ILSSTD 6.23642 0.03706 -0.59% -5.08% -6.26% -5.10% -0.45% 2025-03-07
INRSTD 0.25965 0.00096 -0.37% -3.74% -3.91% -7.05% -4.03% 2025-03-07
IQDSTD 0.0172377 0.0001133 -0.65% -4.22% -4.88% -5.61% 0.84% 2025-03-07
IRRSTD 0.000540774 0.000000422 0.08% -2.79% -3.75% -4.99% 1.05% 2025-03-06
ISKSTD 0.16713 0.00040 0.24% -0.86% 0.03% -2.82% 1.33% 2025-03-07
JMDSTD 0.14405 0.00163 -1.12% -4.11% -4.93% -6.77% -0.60% 2025-03-07
JODSTD 31.8480 0.1594 -0.50% -4.37% -4.92% -5.49% 0.78% 2025-03-07
JPYSTD 0.15294 0.00021 0.14% -2.47% -2.19% 0.67% 0.43% 2025-03-10
KESSTD 0.17472 0.00148 -0.84% -4.32% -4.99% -5.82% 10.88% 2025-03-07
KGSSTD 0.25835 0.00139 -0.53% -4.10% -4.76% -5.98% 3.25% 2025-03-07
KHRSTD 0.00563477 0.00004620 -0.81% -4.32% -4.89% -5.31% 1.86% 2025-03-07
KMFSTD 0.0494744 0.0002617 -0.53% -0.66% -1.17% -1.90% -0.30% 2025-03-07
KRWSTD 0.0156266 0.0000660 -0.42% -3.76% -4.16% -3.37% -7.60% 2025-03-07
KYDSTD 27.3233 0.0051 0.02% -2.52% -3.54% -4.99% -0.09% 2025-03-06
KZTSTD 0.0460145 0.0003282 0.72% -2.45% -1.01% 0.98% -8.40% 2025-03-07
LAKSTD 0.00104295 0.00001163 -1.10% -4.50% -5.05% -5.31% -3.02% 2025-03-07
LBPSTD 0.0002520 0.0000017 -0.69% -4.25% -4.91% -5.64% 0.80% 2025-03-07
LKRSTD 0.07643 0.00041 -0.54% -4.23% -4.16% -6.26% 4.95% 2025-03-07
LNKSTD 317.59 6.15 1.97% -9.26% -26.44% -33.31% -28.11% 2025-03-10
LRDSTD 0.11356 0.00002 0.02% -2.77% -4.02% -12.35% -2.86% 2025-03-06
LSLSTD 1.24583 0.00810 -0.65% -2.36% -3.52% -1.86% 3.86% 2025-03-07
LTCSTD 2179.08 43.23 2.02% -27.91% -15.01% -11.25% 10.30% 2025-03-10
LUNSTD 0.001 0.000 -14.30% -4.25% -18.25% -48.41% -68.12% 2025-03-10
LYDSTD 4.67822 0.03763 -0.80% -3.17% -3.52% -4.04% 0.46% 2025-03-07
MADSTD 2.32233 0.00546 -0.23% -1.77% -1.73% -1.71% 3.88% 2025-03-07
MDLSTD 1.24416 0.00516 -0.41% -2.13% -2.34% -4.85% -2.20% 2025-03-07
MGASTD 0.00482093 0.00007793 -1.59% -2.98% -4.87% -5.37% -2.95% 2025-03-07
MKDSTD 0.39799 0.00393 -0.98% -0.54% -0.90% -1.89% 0.08% 2025-03-07
MMKSTD 0.0108480 0.0000020 0.02% -2.79% -3.75% -4.99% 1.05% 2025-03-06
MNTSTD 0.00651095 0.00003444 -0.53% -4.21% -5.25% -6.85% -2.23% 2025-03-07
MOPSTD 2.82123 0.01464 -0.52% -3.99% -4.52% -5.54% 1.56% 2025-03-07
MTCSTD 5.06 0.06 1.17% -21.24% -29.55% -52.96% -79.90% 2025-03-10
MURSTD 0.49557 0.00803 -1.60% -2.52% -2.75% -2.98% 0.99% 2025-03-07
MVRSTD 1.46138 0.01154 -0.78% -4.34% -5.01% -5.73% 0.71% 2025-03-07
MWKSTD 0.0133506 0.0001228 0.93% -2.69% -3.37% -3.18% -0.56% 2025-03-07
MXNSTD 1.11447 0.00181 -0.16% -3.03% -3.36% -2.80% -16.36% 2025-03-10
MYRSTD 5.24349 0.11362 2.21% -1.07% -1.85% -1.92% 10.21% 2025-03-07
MZNSTD 0.36223 0.00517 1.45% -2.71% -3.39% -3.17% 2.36% 2025-03-07
NADSTD 1.26434 0.01172 0.94% -0.91% -1.84% -0.40% 5.56% 2025-03-07
NGNSTD 0.0154025 0.0003004 1.99% -1.96% -2.69% -0.51% 9.39% 2025-03-07
NIOSTD 0.62993 0.00937 1.51% -2.13% -2.81% -3.55% 3.06% 2025-03-07
NOKSTD 2.07964 0.00201 -0.10% -0.86% -1.88% -0.96% -3.22% 2025-03-10
NPRSTD 0.16640 0.00345 2.12% -1.45% -1.88% -4.65% -1.49% 2025-03-07

Exchange Rates