十字架 価格 % 毎週 毎月 YTD YoY 日付
USDSTD 21.4425 0.0860 0.40% -1.09% 2.53% 1.77% -6.30% 2026-03-20
EURSTD 24.7494 0.0004 0.00% 0.00% 0.00% 0.05% -0.02% 2026-03-20
GBPSTD 28.6569 0.0275 -0.10% -0.01% 1.14% 1.05% -3.08% 2026-03-20
AUDSTD 15.1475 0.0122 0.08% 0.09% 2.24% 7.74% 5.52% 2026-03-20
NZDSTD 12.5635 0.0208 0.17% -0.21% 0.09% 3.59% -3.19% 2026-03-20
OMRSTD 55.4977 0.6748 -1.20% -0.21% 1.57% 1.35% -4.92% 2026-03-19
PABSTD 21.3666 0.2463 -1.14% -0.15% 1.64% 1.41% -4.91% 2026-03-19
PENSTD 6.18515 0.09639 -1.53% -1.11% -1.15% -1.28% -0.50% 2026-03-19
PGKSTD 4.96667 0.04072 -0.81% 0.09% 1.53% 0.41% -13.26% 2026-03-19
PHPSTD 0.35807 0.00353 -0.98% -0.86% -1.15% 0.12% -8.85% 2026-03-19
PKRSTD 0.07659 0.00077 -1.00% 0.04% 1.85% 1.86% -4.51% 2026-03-19
PLNSTD 5.80473 0.01817 0.31% -0.36% -1.00% -1.00% -0.84% 2026-03-19
PYGSTD 0.00328876 0.00003723 -1.12% -0.50% 1.15% 2.47% 16.85% 2026-03-19
QARSTD 5.86608 0.04717 -0.80% -0.10% 1.71% 1.76% -4.86% 2026-03-19
RONSTD 4.86307 0.00241 0.05% 0.01% 0.16% 0.16% -1.21% 2026-03-19
RSDSTD 0.21067 0.00028 -0.13% -0.07% -0.06% -0.10% 0.75% 2026-03-20
RUBSTD 0.24749 0.01019 -3.96% -8.44% -9.64% -7.50% -7.49% 2026-03-19
RWFSTD 0.0146580 0.0000045 0.03% -0.06% 1.52% 1.33% -8.86% 2026-03-20
SARSTD 5.69625 0.00181 0.03% -0.11% 1.64% 1.40% -4.92% 2026-03-20
SCRSTD 1.51918 0.00053 0.03% 6.89% -0.43% 9.88% -2.92% 2026-03-20
SDGSTD 0.0355809 0.0000077 0.02% -0.20% 1.57% 1.33% -5.18% 2026-03-20
SEKSTD 2.30385 0.00196 0.09% -0.62% -0.63% 0.79% 3.53% 2026-03-20
SGDSTD 16.7269 0.0108 0.06% -0.47% 0.92% 2.11% -1.04% 2026-03-20
SLLSTD 0.00088647 0.00001028 -1.15% -0.25% 1.34% -2.54% -9.89% 2026-03-19
SOLSTD 1912.0 13.6 0.71% 2.43% 7.52% -27.07% -33.53% 2026-03-20
SOSSTD 0.0374273 0.0000178 0.05% -0.21% 1.75% 1.34% -5.39% 2026-03-20
SRDSTD 0.56963 0.00801 -1.39% -0.26% 2.76% 3.55% -8.03% 2026-03-19
SVCSTD 2.44429 0.00202 0.08% 0.01% 1.80% 1.56% -4.92% 2026-03-20
SYPSTD 0.18518390 0.00016010 0.09% -0.03% 1.76% -2.79% 10,617.54% 2026-03-20
SZLSTD 1.27159 0.00127 0.10% -2.02% -2.26% 0.05% 2.54% 2026-03-20
THBSTD 0.65673 0.00191 -0.29% -2.28% -2.59% -1.82% -1.74% 2026-03-20
TJSSTD 2.25143 0.01961 0.88% 0.85% 0.78% -1.32% 8.71% 2026-03-20
TMTSTD 6.11371 0.00529 0.09% -0.02% 1.78% 1.54% -4.92% 2026-03-20
TNDSTD 7.29954 0.04421 -0.60% -0.08% -0.33% -0.04% -0.11% 2026-03-20
TRYSTD 0.48300 0.00045 0.09% -0.54% 0.53% -1.55% -19.07% 2026-03-20
TTDSTD 3.18117 0.02833 0.90% 0.88% 2.43% 2.62% -4.53% 2026-03-20
TWDSTD 0.67015 0.00115 -0.17% -0.43% 0.72% -0.30% -1.51% 2026-03-20
TZSSTD 0.00827166 0.00004086 0.50% 0.51% 1.91% -3.43% -3.56% 2026-03-20
UAHSTD 0.49040 0.00395 0.81% 1.18% 1.13% -1.43% -9.10% 2026-03-20
UGXSTD 0.00570488 0.00005096 0.90% -1.51% -2.67% -1.90% -6.96% 2026-03-20
UNISTD 77.06 0.61 0.80% -8.49% 5.13% -34.95% -50.44% 2026-03-20
URYSTD 0.53231 0.00473 0.90% -0.53% -1.74% -1.33% -0.08% 2026-03-20
USCSTD 21.39 0.04 0.16% -0.51% 1.83% 1.57% -5.23% 2026-03-20
FJDSTD 9.6752 0.0034 0.03% -0.45% 2.35% 4.43% -1.30% 2026-03-20
USTSTD 21.39 0.03 0.14% -1.36% 2.30% 1.66% -6.51% 2026-03-20
UZSSTD 0.00176941 0.00001627 0.93% 0.35% 2.43% 0.81% 1.64% 2026-03-20
VNDSTD 0.000813604 0.000000309 0.04% -0.19% 0.51% 1.56% -7.55% 2026-03-20
XAFSTD 0.0377498 0.0003508 0.94% 1.67% 2.60% 0.01% 1.06% 2026-03-20
XLMSTD 3.59 0.06 1.64% 1.01% 10.71% -15.09% -43.27% 2026-03-20
XMRSTD 7423.3 166.4 2.29% -4.33% 15.07% -18.74% 52.48% 2026-03-20
XOFSTD 0.0377549 0.0003455 0.92% -0.49% -0.50% 0.17% 0.71% 2026-03-20
XPFSTD 0.20754 0.00117 0.57% 0.20% 0.20% 0.21% 0.79% 2026-03-20
XRPSTD 31.0422 0.1389 0.45% 2.33% 6.45% -19.91% -42.98% 2026-03-20
YERSTD 0.0897741 0.0001513 0.17% 0.08% 1.83% 1.55% -1.84% 2026-03-20
ZARSTD 1.27647 0.00020 0.02% -1.73% -2.04% 0.34% 2.75% 2026-03-20
ZIGSTD 0.84 0.01 -1.23% 0.71% 2.79% 4.53% 0.37% 2026-03-19
ZMWSTD 1.10 0.01 0.99% -0.08% -1.56% 15.67% 41.71% 2026-03-20
ADASTD 5.74 0.03 0.51% -0.25% 0.94% -18.11% -64.38% 2026-03-20
AEDSTD 5.82579 0.01180 0.20% -0.48% 1.86% 1.55% -5.20% 2026-03-20
AFNSTD 0.33952 0.00707 2.13% 0.33% 2.09% 6.46% 5.98% 2026-03-20
ALGSTD 1.95 0.05 2.58% -3.46% 6.84% -16.53% -55.15% 2026-03-20
ALLSTD 0.25792 0.00001 0.00% 0.25% 0.30% 0.71% 3.90% 2026-03-20
AMDSTD 0.0571125 0.0005389 0.95% 0.25% 2.44% 3.37% -1.00% 2026-03-20
AOASTD 0.0232752 0.0000321 0.14% -0.74% 1.80% 1.52% -5.96% 2026-03-20
ARSSTD 0.01532 0.00001 0.09% -0.55% 0.35% 5.55% -27.44% 2026-03-20
ATMSTD 38.85 0.14 0.36% -3.61% -17.48% -4.34% -62.99% 2026-03-20
AVXSTD 203.84 1.60 0.79% -3.26% 9.79% -21.35% -53.49% 2026-03-20
AZNSTD 12.5778 0.0152 0.12% -0.56% 1.78% 1.48% -5.55% 2026-03-20
BCHSTD 10007.8 278.4 2.86% 0.20% -16.10% -20.67% 35.50% 2026-03-20
BDTSTD 0.17405 0.00209 -1.19% -0.36% 1.18% 1.02% -6.28% 2026-03-19
BHDSTD 56.7414 0.1754 0.31% -0.36% 1.84% 1.51% -5.24% 2026-03-20
BIFSTD 0.0072294 0.0000380 0.53% -0.01% 2.06% 1.51% -6.25% 2026-03-20
BNBSTD 13743.7 93.5 0.69% -3.35% 6.90% -24.59% -5.48% 2026-03-20
BNDSTD 16.7257 0.0070 0.04% -0.49% 0.86% 2.08% -1.09% 2026-03-20
BOBSTD 3.11760 0.03363 1.09% 0.55% 2.92% 2.46% -5.39% 2026-03-20
BRLSTD 4.09862 0.00749 0.18% -0.03% 1.02% 7.31% 3.14% 2026-03-20
BSDSTD 21.5432 0.1867 0.87% 0.19% 2.55% 2.25% -4.56% 2026-03-20
BTCSTD 1509407 16,075 1.08% -1.89% 6.63% -18.13% -21.53% 2026-03-20
BWPSTD 1.57017 0.00297 0.19% -0.76% -1.29% 4.60% -5.62% 2026-03-20
BYRSTD 6.97460 0.04450 0.64% -3.95% -4.94% -2.76% 0.92% 2026-03-20
CADSTD 15.6052 0.0609 0.39% -1.24% 1.78% 1.62% -2.17% 2026-03-20
CDFSTD 0.0092720 0.0000328 0.35% -1.97% 1.98% 0.44% 17.59% 2026-03-20
CHFSTD 27.1943 0.0994 0.37% -0.71% 0.33% 2.34% 4.85% 2026-03-20
CLPSTD 0.0234934 0.0000923 0.39% 0.10% -3.05% 0.37% -3.41% 2026-03-20
CNYSTD 3.10394 0.00091 -0.03% -1.08% 1.83% 2.78% -1.57% 2026-03-20
COPSTD 0.00580420 0.00001849 0.32% -0.28% 2.45% 3.85% 7.49% 2026-03-20
CRCSTD 0.0458976 0.0003517 0.77% 0.86% 4.25% 8.37% 1.03% 2026-03-20
CUCSTD 0.89332 0.00347 0.39% -0.29% 2.06% 1.75% -5.02% 2026-03-20
CVESTD 0.22346 0.00147 0.66% -0.15% -0.07% 0.12% 1.03% 2026-03-20
CZKSTD 1.01024 0.00082 -0.08% -0.20% -0.62% -1.34% 3.20% 2026-03-20
DAISTD 21.40 0.04 0.19% -1.30% 2.32% 1.60% -6.48% 2026-03-20
DJFSTD 0.12027 0.00035 0.29% -0.39% 1.96% 1.65% -5.37% 2026-03-20
DKKSTD 3.31306 0.00032 0.01% 0.01% -0.02% 0.03% 0.90% 2026-03-20
DOPSTD 0.35632 0.00769 -2.11% 1.55% 3.82% 6.69% -0.96% 2026-03-20
DOTSTD 32.79 0.22 0.67% 3.25% 19.32% -12.92% -68.13% 2026-03-20
DZDSTD 0.16209 0.00020 0.12% -0.37% 0.35% -0.32% -4.24% 2026-03-20
EGPSTD 0.40873 0.00008 -0.02% -0.51% -7.46% -7.47% -8.52% 2026-03-20
ERNSTD 1.42622 0.00245 0.17% -0.51% 1.84% 1.53% -5.22% 2026-03-20
ETBSTD 0.13795 0.00244 1.80% 0.61% 2.11% 1.73% -21.01% 2026-03-20
ETHSTD 45896.3 230.8 0.51% 1.13% 12.11% -26.59% 2.11% 2026-03-20
GELSTD 7.88415 0.03538 0.45% -0.19% 0.39% 0.88% -4.23% 2026-03-20
GHSSTD 1.97196 0.01489 0.76% -0.49% 3.27% -1.69% 35.45% 2026-03-20
GMDSTD 0.28824 0.00032 0.11% -0.57% 1.71% 1.01% -7.80% 2026-03-20
GNFSTD 0.00243961 0.00000305 0.13% -0.53% 1.89% 1.29% -6.94% 2026-03-20
GTQSTD 2.79154 0.00349 0.13% -0.44% 1.94% 1.62% -4.84% 2026-03-20
GYDSTD 0.10220 0.00021 0.21% -0.85% 1.82% 1.52% -5.10% 2026-03-20
HKDSTD 2.72845 0.00222 0.08% -1.47% 1.59% 0.78% -7.32% 2026-03-20
HNLSTD 0.80804 0.00118 0.15% -0.53% 1.76% 1.10% -8.48% 2026-03-20
HTGSTD 0.16307 0.00048 0.29% -0.56% 1.84% 1.29% -5.69% 2026-03-20
HUFSTD 0.0632571 0.0000972 -0.15% 0.25% -2.73% -1.71% 2.99% 2026-03-20
IDRSTD 0.00126473 0.00000096 0.08% -0.54% 1.52% 0.21% -7.70% 2026-03-20
ILSSTD 6.90040 0.02982 0.43% 0.90% 2.64% 4.38% 12.46% 2026-03-20
INRSTD 0.22873 0.00112 -0.49% -1.74% -1.22% -2.44% -12.53% 2026-03-20
IQDSTD 0.0163520 0.0000494 0.30% -0.38% 1.97% 1.66% -5.17% 2026-03-20
IRRSTD 0.000016211 0.000000213 -1.29% -0.60% -0.93% -96.76% -96.98% 2026-03-19
ISKSTD 0.17213 0.00002 0.01% 0.42% 0.77% 2.38% 1.39% 2026-03-20
JMDSTD 0.13639 0.00045 0.33% -0.41% 1.31% 2.86% -5.66% 2026-03-20
JODSTD 30.2145 0.0925 0.31% -0.37% 1.97% 1.67% -5.10% 2026-03-20
JPYSTD 0.13486 0.00052 -0.39% -0.63% -0.67% 0.33% -12.00% 2026-03-20
KESSTD 0.16485 0.00191 -1.15% -0.91% 1.23% 0.93% -5.64% 2026-03-19
KGSSTD 0.24487 0.00066 0.27% -0.41% 1.97% 1.63% -6.81% 2026-03-20
KHRSTD 0.00536016 0.00003435 0.65% 0.10% 2.37% 1.99% -5.06% 2026-03-20
KMFSTD 0.0500993 0.0003972 0.80% -0.28% -0.02% -0.11% 0.65% 2026-03-20
KRWSTD 0.0143530 0.0000320 0.22% -0.82% -1.03% -1.86% -6.85% 2026-03-19
KYDSTD 25.7060 0.2963 -1.14% 0.45% 2.33% 1.41% -4.73% 2026-03-19
KZTSTD 0.0444489 0.0003911 -0.87% 2.03% 4.27% 7.04% -0.34% 2026-03-19
LAKSTD 0.00099495 0.00001245 -1.24% -0.39% 1.48% 2.09% -4.75% 2026-03-19
LBPSTD 0.0002386 0.0000028 -1.14% -0.15% 1.64% 1.41% -4.97% 2026-03-19
LKRSTD 0.06852 0.00079 -1.14% -0.48% 0.88% 0.77% -9.66% 2026-03-19
LNKSTD 194.71 1.42 0.73% 0.01% 3.65% -24.16% -39.31% 2026-03-20
LRDSTD 0.11697 0.00135 -1.14% 0.02% 2.34% -1.68% 4.11% 2026-03-19
LSLSTD 1.27324 0.00065 0.05% -1.90% -2.25% 0.03% 2.75% 2026-03-19
LTCSTD 1186.91 0.35 0.03% 1.19% 2.32% -26.63% -43.58% 2026-03-20
LUNSTD 0.001 0.000 -0.07% -18.64% 36.76% -19.11% -46.16% 2026-03-06
LYDSTD 3.34900 0.03898 -1.15% -0.48% 0.76% -13.92% -28.54% 2026-03-19
MADSTD 2.28806 0.01837 -0.80% 0.20% -0.34% -1.03% -1.77% 2026-03-19
MDLSTD 1.22445 0.01982 -1.59% -1.82% -0.75% -2.72% -2.89% 2026-03-19
MGASTD 0.00513004 0.00005889 -1.13% -0.20% 8.13% 11.75% 5.54% 2026-03-19
MKDSTD 0.39848 0.00550 -1.36% -1.10% -1.04% -0.91% 0.05% 2026-03-19
MMKSTD 0.0102052 0.0001176 -1.14% -0.15% 1.64% 1.41% -4.91% 2026-03-19
MNTSTD 0.00598504 0.00006899 -1.14% -0.17% 2.07% 1.12% -7.55% 2026-03-19
MOPSTD 2.64667 0.02902 -1.08% -0.26% 1.39% 0.78% -5.68% 2026-03-19
MTCSTD 2.02 0.08 -3.59% -3.61% -8.52% -4.65% -59.25% 2026-03-19
MURSTD 0.45945 0.00525 -1.13% -1.42% 0.97% 0.85% -8.60% 2026-03-19
MVRSTD 1.38206 0.01593 -1.14% -0.15% 1.64% 1.41% -5.16% 2026-03-19
MWKSTD 0.0123245 0.0001421 -1.14% -0.15% 1.64% 1.41% -5.83% 2026-03-19
MXNSTD 1.20172 0.00236 -0.20% -0.18% -2.01% 2.77% 7.36% 2026-03-20
MYRSTD 5.42437 0.09546 -1.73% -0.73% 0.86% 4.47% 7.08% 2026-03-19
MZNSTD 0.33595 0.00393 -1.16% -0.15% 2.12% 1.44% -5.41% 2026-03-19
NADSTD 1.26504 0.02213 -1.72% -2.53% -2.82% -0.60% 2.02% 2026-03-19
NGNSTD 0.0157339 0.0002048 -1.29% 2.54% 0.63% 7.95% 7.48% 2026-03-19
NIOSTD 0.58188 0.00543 -0.92% 0.07% 1.86% 1.63% -5.22% 2026-03-19
NOKSTD 2.24219 0.00962 -0.43% 1.25% 1.73% 7.36% 4.85% 2026-03-20
NPRSTD 0.14328 0.00254 -1.74% -1.39% -1.12% -2.21% -11.81% 2026-03-19