価格 %日 %年 日付
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18
HUFAUD 0.00420192 -0.00002873 -0.68% 3.79% 2024-03-18
HUFEUR 0.00253399 -0.00001794 -0.70% -0.16% 2024-03-18
HUFGBP 0.00216571 -0.00001289 -0.59% -2.25% 2024-03-18
HUFNZD 0.00452952 -0.00003513 -0.77% 4.02% 2024-03-18
HUFSTD 0.0620171 -0.0004265 -0.68% -0.23% 2024-03-18
HUFUSD 0.00275558 -0.00001973 -0.71% 1.32% 2024-03-18
STDAUD 0.0676727 -0.0000789 -0.12% 3.94% 2024-03-18
STDEUR 0.0408172 -0.0000067 -0.02% -0.08% 2024-03-18
STDGBP 0.0348585 -0.0000305 -0.09% -2.58% 2024-03-18
STDNZD 0.0729762 -0.0001242 -0.17% 4.35% 2024-03-18
STDUSD 0.0443797 -0.0000653 -0.15% 2.44% 2024-03-18