十字架 価格 日 % 毎週 毎月 YoY 日付
STDJPY 6.93595 0.21379 3.18% 4.85% 3.71% 15.01% 2024-04-26
STDCNY 0.31842 0.00498 1.59% 2.67% -0.68% 2.05% 2024-04-26
STDCHF 0.0400574 0.0006315 1.60% 2.85% 0.29% -0.49% 2024-04-26
STDCAD 0.0598835 0.0008800 1.49% 1.82% -0.13% -2.14% 2024-04-26
STDMXN 0.75169 0.00858 1.15% 2.86% 2.94% -7.38% 2024-04-26
STDINR 3.65382 0.05563 1.55% 1.09% -0.82% -0.82% 2024-04-26
STDBRL 0.22418 0.00128 0.57% -1.10% 1.78% -1.38% 2024-04-26
STDRUB 4.01840 0.04702 1.18% -0.91% -1.73% 8.57% 2024-04-26
STDKRW 60.3361 1.0790 1.82% 1.20% 1.60% 0.05% 2024-04-26
STDIDR 710.703 11.027 1.58% 1.36% 1.82% 6.33% 2024-04-26
STDTRY 1.42282 0.01729 1.23% 1.02% 0.01% 62.75% 2024-04-26
STDSAR 0.16433 0.00231 1.43% 1.30% -0.92% -2.80% 2024-04-26
STDSEK 0.47917 0.00911 1.94% 0.99% 2.32% 2.99% 2024-04-26
STDNGN 57.2276 1.8497 3.34% 15.05% -7.82% 176.05% 2024-04-26
STDPLN 0.17683 0.00316 1.82% 0.34% 0.53% -5.44% 2024-04-26
STDARS 38.32476 0.58178 1.54% 1.89% 1.19% 283.85% 2024-04-26
STDNOK 0.48317 0.00959 2.03% 2.57% 1.51% 1.10% 2024-04-26
STDTWD 1.42808 0.02079 1.48% 1.64% 1.21% 3.15% 2024-04-26
STDIRR 1843.37 25.88 1.42% 1.33% -0.81% -2.62% 2024-04-26
STDAED 0.16092 0.00226 1.43% 1.32% -0.90% -2.76% 2024-04-26
STDCOP 170.602 0.580 -0.34% 0.49% 0.32% -18.73% 2024-04-26
STDCRC 22.2492 0.5339 2.46% 2.70% 0.31% -7.23% 2024-04-26
STDCUC 1.03672 0.00446 0.43% -0.80% -2.35% -3.57% 2024-04-25
STDCVE 4.52299 0.06466 1.45% 0.57% 0.49% 0.50% 2024-04-26
STDCZK 1.03064 0.01859 1.84% 0.38% -0.19% 7.52% 2024-04-26
STDDAI 0.0438 0.0006 1.44% 2.34% -0.84% -2.69% 2024-04-26
STDDJF 7.78620 0.09341 1.21% 1.31% -0.86% -2.70% 2024-04-26
STDDKK 0.30539 0.00508 1.69% 0.74% 0.28% 0.39% 2024-04-26
STDDOP 2.56696 0.02377 0.93% -0.11% -1.39% 4.66% 2024-04-26
STDDOT 0.0064 0.0001 2.16% 0.62% 36.76% -14.92% 2024-04-26
STDDZD 5.88310 0.06449 1.11% 1.04% -0.90% -3.26% 2024-04-26
STDEGP 2.09815 0.02903 1.40% 0.38% -0.68% 50.42% 2024-04-26
STDERN 0.65717 0.00923 1.42% 1.31% -0.92% -2.79% 2024-04-26
STDETB 2.51299 0.04214 1.71% 1.85% 0.40% 2.99% 2024-04-26
STDETH 0.0000139541 0.0000002839 2.08% -0.23% 10.85% -40.50% 2024-04-26
STDEUR 0.0409730 0.0007025 1.74% 2.06% 0.37% 0.35% 2024-04-26
STDFJD 0.0990800 0.0001533 -0.15% 0.70% -1.67% -2.19% 2024-04-26
STDGBP 0.0350872 0.0005499 1.59% 1.44% 0.33% -2.69% 2024-04-26
STDGEL 0.11733 0.00156 1.35% 1.90% -1.07% 5.18% 2024-04-26
STDGHS 0.59540 0.01052 1.80% 2.29% 2.78% 13.89% 2024-04-26
STDGMD 2.97590 0.04178 1.42% 1.31% -0.82% 10.05% 2024-04-26
STDGNF 376.442 4.952 1.33% -0.42% 0.13% -1.82% 2024-04-26
STDGTQ 0.34057 0.00447 1.33% 1.28% -1.07% -3.06% 2024-04-26
STDGYD 9.16977 0.12874 1.42% 1.51% -0.49% -3.57% 2024-04-26
STDHKD 0.34292 0.00480 1.42% 2.34% -0.83% -2.97% 2024-04-26
STDHNL 1.08125 0.01386 1.30% 1.29% -0.40% -2.19% 2024-04-26
STDHTG 5.80163 0.07534 1.32% 1.28% -1.10% -15.31% 2024-04-26
STDHUF 16.0551 0.2425 1.53% 0.24% -0.54% 5.23% 2024-04-26
STDAFN 3.11577 0.02881 -0.92% 0.09% -0.93% -19.83% 2024-04-25
STDALG 0.2189 0.0051 2.37% -11.82% 34.86% -10.95% 2024-04-26
STDALL 4.11636 0.05157 1.27% 0.18% -1.87% -8.67% 2024-04-26
STDAMD 17.0252 0.1773 1.05% -0.35% -2.54% -2.22% 2024-04-26
STDAOA 36.9323 0.4786 1.31% 1.51% 0.26% 62.53% 2024-04-26
STDBSD 0.0437875 0.0005867 1.36% 1.28% -0.98% -2.84% 2024-04-26
STDBWP 0.60228 0.00565 0.95% 0.98% 0.24% 1.30% 2024-04-26
STDBYR 0.14330 0.00192 1.36% 1.28% -0.78% 26.27% 2024-04-26
STDATM 0.0052 0.0001 1.13% 0.02% 49.14% 33.91% 2024-04-26
STDAUD 0.0670692 0.0008351 1.26% 0.62% -0.86% -1.25% 2024-04-26
STDAVX 0.0013 0.0000 3.62% 1.98% 53.25% -50.57% 2024-04-26
STDAZN 0.0744798 0.0010456 1.42% 1.31% -0.63% -2.50% 2024-04-26
STDBCH 0.0001 0.0000 -0.05% 0.64% 10.38% -76.59% 2024-04-26
STDBDT 4.80562 0.06464 1.36% 1.26% -0.75% 0.48% 2024-04-26
STDBGN 0.0800408 0.0012939 1.64% 0.83% 0.26% 0.27% 2024-04-26
STDBHD 0.0165157 0.0002310 1.42% 1.33% -0.93% -2.80% 2024-04-26
STDBIF 125.5335 1.3867 1.12% 1.11% -0.23% 34.88% 2024-04-26
STDBIH 0.0800920 0.0013447 1.71% 0.77% 0.33% 0.33% 2024-04-26
STDBNB 0.0001 0.0000 3.16% -5.51% -5.47% -46.37% 2024-04-26
STDBND 0.0595996 0.0008916 1.52% 1.34% 0.16% -0.97% 2024-04-26
STDBOB 0.30368 0.00451 1.51% 1.27% 0.25% -1.64% 2024-04-26
STDISK 6.15422 0.11145 1.84% 0.78% 0.96% 0.69% 2024-04-26
STDJMD 6.83551 0.10100 1.50% 1.77% 1.46% 0.44% 2024-04-26
STDJOD 0.0310449 0.0004315 1.41% 1.29% -0.84% -2.82% 2024-04-26
STDKES 5.90581 0.07427 1.27% 2.69% 1.95% -3.47% 2024-04-26
STDKGS 3.89078 0.05318 1.39% 1.09% -1.70% -1.36% 2024-04-26
STDKHR 177.876 2.455 1.40% 1.69% -0.24% -3.64% 2024-04-26
STDKMF 20.1041 0.2822 1.42% 0.50% 0.12% 0.23% 2024-04-26
STDILS 0.16625 0.00269 1.65% 1.42% 2.86% 1.58% 2024-04-26
STDIQD 57.3633 0.7730 1.37% 1.26% -0.83% -2.77% 2024-04-26
STDCDF 120.3024 0.5174 0.43% -0.71% -2.35% 24.33% 2024-04-25
STDCLP 41.6298 0.6415 1.57% -0.27% -3.93% 14.79% 2024-04-26
STDKYD 0.0358531 0.0001542 0.43% -0.80% -2.35% -2.99% 2024-04-25
STDKZT 19.4081 0.2072 1.08% 0.60% -2.34% -5.19% 2024-04-26
STDLAK 934.866 12.620 1.37% 1.66% 1.47% 20.60% 2024-04-26
STDLBP 3921.1833 50.7729 1.31% 1.20% -0.92% 480.02% 2024-04-26
STDLKR 12.96122 0.13064 1.02% -0.50% -2.88% -10.13% 2024-04-26
STDLNK 0.0030 0.0000 0.98% -2.46% 30.27% -52.42% 2024-04-26
STDLRD 8.36263 0.03597 0.43% -1.26% -2.56% 14.36% 2024-04-25
STDLSL 0.83286 0.01169 1.42% 0.60% -0.66% 0.41% 2024-04-26
STDLTC 0.000495607 0.000019558 -3.80% -6.12% 5.38% -1.12% 2024-04-26
STDLUN 398.2875 5.5917 1.42% -16.21% 53.12% -11.63% 2024-04-26
STDLYD 0.21306 0.00247 1.17% 1.38% -0.08% -0.52% 2024-04-26
STDMAD 0.44231 0.00468 1.07% 0.96% -1.12% -2.43% 2024-04-26
STDMDL 0.77809 0.00869 1.13% 0.53% 0.30% -3.58% 2024-04-26
STDMGA 194.532 2.848 1.49% 3.04% 1.13% -1.95% 2024-04-26
STDMKD 2.51968 0.04084 1.65% 0.65% 0.83% 0.77% 2024-04-26
STDMMK 91.9551 1.2350 1.36% 1.29% -0.68% -2.55% 2024-04-26
STDMNT 146.717 0.653 0.45% 0.66% -1.25% -6.19% 2024-04-25
STDMOP 0.35309 0.00503 1.44% 1.23% -0.91% -3.10% 2024-04-26
STDMTC 0.0616 0.0017 2.79% -3.15% 40.10% 38.24% 2024-04-26
STDMUR 2.03067 0.02523 1.26% 0.96% -0.54% 0.13% 2024-04-26
STDMVR 0.67733 0.00951 1.42% 1.31% -0.67% -2.54% 2024-04-26
STDMWK 75.8987 0.6935 0.92% 0.81% -0.02% 65.65% 2024-04-26
STDTZS 113.472 2.025 1.82% 1.59% 0.63% 7.37% 2024-04-26
STDUAH 1.73388 0.02161 1.26% 1.16% 0.54% 4.17% 2024-04-26
STDUGX 167.017 2.431 1.48% 1.41% -2.46% -1.31% 2024-04-26
STDUNI 0.0057 0.0002 4.39% -0.66% 56.96% -30.04% 2024-04-26
STDURY 1.69221 0.03547 2.14% 1.07% 1.24% -3.03% 2024-04-26
STDUSC 0.0438 0.0006 1.42% 2.41% -0.87% -2.69% 2024-04-26
STDUSD 0.0438116 0.0006151 1.42% 2.41% -0.87% -2.69% 2024-04-26
STDUST 0.0438 0.0006 1.44% 2.49% -0.87% -2.66% 2024-04-26
STDUZS 553.459 6.807 1.25% 0.83% -0.43% 7.98% 2024-04-26
STDVND 1110.41 15.05 1.37% 2.01% 1.38% 5.00% 2024-04-26
STDXAF 26.7735 0.3511 1.33% 0.79% -0.01% 0.00% 2024-04-26
STDXLM 0.3825 0.0030 0.78% -0.13% 15.28% -19.92% 2024-04-26
STDXMR 0.0004 0.0000 0.74% -1.13% 12.30% 24.10% 2024-04-26
STDXOF 26.7733 0.3586 1.36% 0.92% 0.41% 0.39% 2024-04-26
STDXPF 4.88719 0.06861 1.42% 0.41% 0.64% 0.64% 2024-04-26
STDXRP 0.0827790 0.0005938 0.72% -2.48% 14.78% -14.03% 2024-04-26
STDYER 10.9693 0.1540 1.42% 1.34% -0.72% -2.62% 2024-04-26
STDZAR 0.82442 0.00217 0.26% -0.53% -1.59% -0.61% 2024-04-26
STDZMW 1.1604 0.0230 2.02% 4.93% 3.82% 46.70% 2024-04-26
STDADA 0.0940 0.0022 2.42% 3.23% 37.30% -14.47% 2024-04-26
STDNPR 5.83773 0.08762 1.52% 1.03% -0.93% -0.99% 2024-04-26
STDNZD 0.0737756 0.0012592 1.74% 1.52% 0.21% 0.72% 2024-04-26
STDOMR 0.0168653 0.0002359 1.42% 1.31% -0.94% -2.78% 2024-04-26
STDPAB 0.0437867 0.0005858 1.36% 1.28% -0.98% -2.85% 2024-04-26
STDPEN 0.16449 0.00344 2.13% 1.55% 0.79% -1.77% 2024-04-26
STDPGK 0.16902 0.00261 1.57% 4.62% 1.21% 6.32% 2024-04-26
STDPHP 2.52747 0.03114 1.25% 2.00% 1.63% 0.75% 2024-04-26
STDPKR 12.19037 0.15041 1.25% 1.22% -0.73% -4.51% 2024-04-26
STDPYG 326.041 5.125 1.60% 1.93% 0.29% -0.39% 2024-04-26
STDQAR 0.15950 0.00201 1.27% 1.18% -1.04% -2.77% 2024-04-26
STDRON 0.20381 0.00344 1.72% 0.82% 0.52% 1.09% 2024-04-26
STDRSD 4.79731 0.07978 1.69% 0.81% 0.34% 0.33% 2024-04-26
STDMYR 0.20887 0.00250 1.21% 0.94% 0.14% 4.03% 2024-04-26
STDMZN 2.78204 0.03128 1.14% 0.56% -0.45% -2.39% 2024-04-26
STDNAD 0.83286 0.01169 1.42% 0.57% -0.74% 0.47% 2024-04-26
STDNIO 1.61140 0.02393 1.51% 0.85% -0.46% -1.10% 2024-04-26
STDRWF 56.5184 0.5356 0.96% 1.00% 0.24% 13.73% 2024-04-26
STDSCR 0.59308 0.00834 -1.39% 0.59% -2.82% -0.50% 2024-04-26
STDSDG 25.6736 0.1990 -0.77% -0.86% -3.03% 0.78% 2024-04-26
STDTTD 0.29751 0.00395 1.35% 1.37% -0.70% -2.43% 2024-04-26
STDSGD 0.0597021 0.0009920 1.69% 2.51% 0.24% -0.63% 2024-04-26
STDSLL 988.307 10.911 1.12% 1.49% -1.47% 0.00% 2024-04-26
STDSOL 0.0003 0.0000 3.78% 3.12% 29.29% -84.72% 2024-04-26
STDSOS 25.0383 0.5027 2.05% 1.94% -0.31% -1.67% 2024-04-26
STDSRD 1.48829 0.01822 1.24% 0.34% -3.21% -10.07% 2024-04-26
STDSSP 68.1025 0.2929 0.43% -0.83% -2.70% 81.30% 2024-04-25
STDSVC 0.38314 0.00514 1.36% 1.27% -0.88% -2.84% 2024-04-26
STDSYP 561.620 2.416 0.43% -0.80% -2.35% 399.49% 2024-04-25
STDSZL 0.82608 0.00492 0.60% -0.24% -1.56% -0.44% 2024-04-26
STDTHB 1.62103 0.02138 1.34% 1.81% 0.93% 5.35% 2024-04-26
STDTJS 0.47838 0.00706 1.50% 1.14% -1.03% -2.26% 2024-04-26
STDTMT 0.15334 0.00215 1.42% 1.31% -0.64% -2.51% 2024-04-26
STDTND 0.13792 0.00194 1.42% 0.95% 0.00% 1.12% 2024-04-26

Exchange Rates