十字架 価格 % 毎週 毎月 YTD YoY 日付
STDJPY 7.50001 0.00342 0.05% 0.96% -0.05% 0.81% 9.66% 2026-07-01
STDCNY 0.31307 0.00010 -0.03% 0.20% -1.54% -5.45% -8.35% 2026-07-01
STDCHF 0.0372838 0.0000087 0.02% 0.14% 0.85% -0.92% -1.15% 2026-07-01
STDCAD 0.0654919 0.0000269 0.04% 0.23% 0.68% 0.57% 0.62% 2026-07-01
STDMXN 0.80713 0.00071 0.09% -0.02% -1.12% -5.62% -9.71% 2026-07-01
STDINR 4.36752 0.00081 0.02% 0.01% -2.41% 2.40% 7.00% 2026-06-30
STDBRL 0.23849 0.00097 -0.40% 0.13% 0.69% -8.91% -7.83% 2026-06-30
STDRUB 3.63393 0.08089 2.28% 5.99% 7.45% -2.77% -2.43% 2026-06-30
STDKRW 71.4126 0.3168 0.45% 0.54% 0.37% 4.45% 10.84% 2026-06-30
STDIDR 826.421 2.762 0.34% 0.34% -1.36% 4.31% 7.38% 2026-06-30
STDTRY 2.15232 0.00091 0.04% 0.32% -0.22% 5.59% 13.59% 2026-06-30
STDSAR 0.17336 0.00002 -0.01% 0.00% -1.71% -2.62% -2.95% 2026-06-30
STDSEK 0.44771 0.00053 -0.12% 0.80% 2.32% 2.33% -0.55% 2026-06-30
STDNGN 63.5995 0.1826 -0.29% 0.76% -1.25% -7.31% -13.15% 2026-06-30
STDPLN 0.17369 0.00044 0.25% 0.61% 1.46% 1.84% 1.31% 2026-06-30
STDARS 68.46141 0.11239 0.16% 1.44% 2.07% -0.60% 19.33% 2026-06-30
STDNOK 0.45783 0.00115 0.25% 1.67% 5.03% -4.38% -4.65% 2026-07-01
STDTWD 1.46757 0.00280 -0.19% 0.40% -0.25% -1.36% 5.54% 2026-06-30
STDIRR 63461.17 235.18 0.37% -0.32% -0.30% 3,079.86% 3,088.88% 2026-06-29
STDAED 0.16945 0.00003 -0.02% -0.09% -1.84% -2.79% -3.12% 2026-06-30
STDCOP 158.705 0.294 -0.18% -0.24% -5.25% -11.30% -18.52% 2026-06-30
STDCRC 20.9999 0.0406 -0.19% 0.25% -2.23% -11.06% -12.65% 2026-06-30
STDCUC 1.10739 0.00005 0.00% -0.07% -1.96% -2.78% -3.12% 2026-06-30
STDCVE 4.46903 0.00196 0.04% 0.04% 0.06% -0.25% -0.21% 2026-06-30
STDCZK 0.98107 0.00137 0.14% 0.38% 0.03% 0.46% -1.80% 2026-06-30
STDDAI 0.046 0.000 -0.16% 0.09% -2.16% -2.93% -3.39% 2026-07-01
STDDJF 8.21686 0.00034 0.00% -0.07% -1.96% -2.78% -3.12% 2026-06-30
STDDKK 0.30208 0.00012 0.04% 0.03% 0.04% 0.05% 0.20% 2026-06-30
STDDOP 2.75127 0.00810 -0.29% 2.07% 0.48% -8.12% -2.85% 2026-06-30
STDDOT 0.055 0.001 -2.07% 8.70% 38.64% 106.99% 278.39% 2026-07-01
STDDZD 6.14511 0.00353 0.06% -0.33% -1.33% -0.07% -0.47% 2026-06-30
STDEGP 2.26693 0.00332 -0.15% -1.30% -7.76% 0.14% -4.04% 2026-06-30
STDERN 0.69212 0.00003 0.00% -0.07% -1.96% -2.78% -3.12% 2026-06-30
STDETB 7.38759 0.06542 0.89% 0.04% -0.72% 0.17% 12.57% 2026-06-30
STDETH 0.0000291369 0.0000002437 -0.83% 5.54% 24.09% 82.16% 46.96% 2026-07-01
STDEUR 0.0404023 0.0000308 0.08% 0.00% -0.02% -0.05% -0.02% 2026-07-01
STDFJD 0.1034860 0.0002812 -0.27% -0.49% -0.63% -4.12% -2.73% 2026-06-30
STDGBP 0.0347628 0.0000078 -0.02% -0.18% -0.48% -1.41% 0.17% 2026-07-01
STDGEL 0.12167 0.00005 -0.04% -0.45% -2.63% -4.91% -6.11% 2026-06-30
STDGHS 0.52256 0.00152 0.29% 0.88% -5.45% 4.82% 6.01% 2026-06-30
STDGMD 3.42715 0.00101 0.03% 0.03% -1.86% -2.21% -1.06% 2026-06-30
STDGNF 404.499 0.017 0.00% -0.03% -1.96% -2.58% -1.99% 2026-06-30
STDGTQ 0.35190 0.00013 -0.04% -0.11% -1.98% -3.33% -3.92% 2026-06-30
STDGYD 9.62972 0.00040 0.00% 0.02% -1.96% -3.06% -3.35% 2026-06-30
STDHKD 0.36118 0.00048 -0.13% 0.18% -1.95% -2.22% -3.52% 2026-07-01
STDHNL 1.23463 0.00013 -0.01% -0.07% -1.43% -1.33% -0.81% 2026-06-30
STDHTG 6.03447 0.00123 0.02% 0.05% -1.91% -2.84% -3.36% 2026-06-30
STDHUF 14.3751 0.0743 0.52% 1.01% 0.05% -7.49% -10.88% 2026-06-30
STDAFN 2.95305 0.05503 -1.83% -1.03% -1.82% -5.83% -11.69% 2026-06-30
STDALG 0.55 0.01 -0.94% 14.12% 48.98% 29.45% 98.86% 2026-07-01
STDALL 3.79882 0.00569 -0.15% -0.37% -1.49% -2.71% -4.16% 2026-06-30
STDAMD 16.9750 0.0085 -0.05% -0.12% -1.95% -6.21% -7.30% 2026-06-30
STDAOA 42.4164 0.0223 0.05% -0.08% -1.87% -2.75% -3.06% 2026-06-30
STDBSD 0.0461507 0.0000073 0.02% -0.05% -1.80% -2.76% -3.10% 2026-06-30
STDBWP 0.65732 0.03061 4.88% 4.95% 3.88% -1.33% 3.44% 2026-06-30
STDBYR 0.13530 0.00177 1.32% 4.56% 4.21% -2.96% -13.20% 2026-06-30
STDATM 0.031 0.000 0.07% 14.17% 26.75% 24.13% 151.92% 2026-07-01
STDAUD 0.0668115 0.0001682 0.25% 0.50% 1.76% -6.07% -7.85% 2026-07-01
STDAVX 0.007 0.000 -2.01% -2.42% 31.89% 79.34% 148.20% 2026-07-01
STDAZN 0.0784404 0.0000033 0.00% -0.07% -1.96% -2.78% -3.12% 2026-06-30
STDBCH 0.000 0.000 -2.42% -4.67% 44.90% 184.29% 136.65% 2026-07-01
STDBDT 5.68462 0.00207 0.04% 0.21% -1.46% -2.06% -2.75% 2026-06-30
STDBHD 0.0173953 0.0000016 -0.01% -0.07% -1.82% -2.77% -3.18% 2026-06-30
STDBIF 137.6685 0.4151 0.30% -0.02% -1.73% -1.96% -2.96% 2026-06-30
STDBNB 0.000 0.000 -0.94% 5.13% 26.03% 52.35% 13.27% 2026-07-01
STDBND 0.0597070 0.0000621 0.10% -0.03% -0.66% -2.17% -1.41% 2026-06-30
STDBOB 0.31962 0.00008 0.02% -0.05% -1.79% -2.75% -3.23% 2026-06-30
STDISK 5.80990 0.00693 -0.12% -0.14% 0.14% -2.32% 1.11% 2026-06-30
STDJMD 7.27175 0.00141 0.02% 0.04% -1.71% -3.58% -4.94% 2026-06-30
STDJOD 0.0327143 0.0000014 0.00% -0.07% -1.96% -2.78% -3.12% 2026-06-30
STDKES 5.97301 0.00256 -0.04% -0.04% -1.82% -2.44% -2.97% 2026-06-30
STDKGS 4.03507 0.00017 0.00% -0.07% -1.82% -2.77% -3.10% 2026-06-30
STDKHR 185.758 0.015 -0.01% -0.03% -1.78% -2.37% -2.79% 2026-06-30
STDKMF 19.9331 0.0147 -0.07% 0.18% 0.17% -0.03% -0.12% 2026-06-30
STDILS 0.13745 0.00032 -0.23% 0.22% 3.71% -9.13% -14.39% 2026-06-30
STDIQD 60.4619 0.0118 0.02% -0.05% -1.93% -2.75% -3.10% 2026-06-30
STDCDF 106.7482 0.0044 0.00% 0.64% -1.69% -1.46% -23.01% 2026-06-30
STDCLP 42.5659 0.0218 0.05% 1.70% 1.49% -0.37% -4.07% 2026-06-30
STDKYD 0.0381836 0.0001186 0.31% -0.41% -1.77% -3.21% -3.00% 2026-06-29
STDKZT 22.1297 0.2704 -1.21% -1.65% -3.20% -8.11% -10.58% 2026-06-30
STDLAK 1035.143 0.217 0.02% 1.23% 0.48% 0.88% 0.85% 2026-06-30
STDLBP 4133.0613 0.9252 0.02% -0.05% -1.80% -2.75% -3.15% 2026-06-30
STDLKR 15.50767 0.00803 -0.05% 0.40% -0.30% 5.44% 8.59% 2026-06-30
STDLNK 0.006 0.000 -0.84% 5.53% 23.45% 63.30% 71.99% 2026-07-01
STDLRD 8.38155 0.00291 -0.03% -0.30% -2.33% -0.28% -12.01% 2026-06-30
STDLSL 0.75555 0.00175 -0.23% -0.23% -1.14% -3.83% -10.40% 2026-06-30
STDLTC 0.001087453 0.000012836 -1.17% -0.37% 20.20% 75.92% 89.82% 2026-07-01
STDLUN 766.73 109.59 16.68% 0.04% 30.21% -19.22% -2.90% 2026-06-28
STDLYD 0.29650 0.00005 -0.02% 0.12% -0.81% 15.35% 15.43% 2026-06-30
STDMAD 0.43346 0.00068 0.16% 0.47% 0.37% 0.21% 1.20% 2026-06-30
STDMDL 0.80978 0.00096 -0.12% 0.87% -0.45% 1.92% 1.63% 2026-06-30
STDMGA 195.792 0.548 -0.28% -0.10% -0.98% -10.12% -5.91% 2026-06-30
STDMKD 2.49510 0.00220 0.09% 0.16% 0.17% 0.34% -0.18% 2026-06-30
STDMMK 96.6063 0.0040 0.00% -0.07% -1.82% -2.78% -3.12% 2026-06-30
STDMNT 165.325 0.039 0.02% 0.04% -1.66% -2.15% -3.15% 2026-06-30
STDMOP 0.37291 0.00017 0.05% -0.01% -1.75% -2.06% -3.23% 2026-06-30
STDMTC 0.658 0.006 0.95% 12.76% 29.93% 39.38% 161.21% 2026-06-30
STDMUR 2.17741 0.00240 -0.11% -1.37% -2.33% -0.80% 1.44% 2026-06-30
STDMVR 0.71335 0.00003 0.00% -0.07% -1.96% -2.78% -3.12% 2026-06-30
STDMWK 79.9940 0.0033 0.00% -0.07% -1.82% -2.78% -3.12% 2026-06-30
STDTZS 121.121 0.005 0.00% -0.30% -2.12% 3.74% -2.94% 2026-06-30
STDUAH 2.06838 0.00577 -0.28% -0.57% -0.77% 2.91% 3.77% 2026-06-30
STDUGX 169.160 0.322 0.19% 0.32% -4.54% -1.62% -1.21% 2026-06-30
STDUNI 0.017 0.000 0.21% 5.70% 6.69% 97.19% 130.62% 2026-07-01
STDURY 1.85274 0.00055 0.03% 0.02% -1.69% -0.05% -2.64% 2026-06-30
STDUSC 0.046 0.000 -0.17% 0.13% -2.18% -3.00% -3.45% 2026-07-01
STDUSD 0.0460465 0.0000667 -0.14% 0.14% -2.16% -2.98% -3.47% 2026-07-01
STDUST 0.046 0.000 -0.17% 0.13% -2.19% -3.00% -3.34% 2026-07-01
STDUZS 554.040 2.218 -0.40% 0.07% -2.08% -2.76% -8.37% 2026-06-30
STDVND 1214.21 1.10 0.09% -0.09% -1.85% -2.72% -2.40% 2026-06-30
STDXAF 26.5525 0.2049 -0.77% -0.81% 0.25% 0.22% -1.65% 2026-06-30
STDXLM 0.23 0.02 -6.60% -3.33% 25.33% -3.59% 7.82% 2026-07-01
STDXMR 0.000 0.000 -0.58% 4.80% 10.65% 38.01% -1.24% 2026-07-01
STDXOF 26.5523 0.0891 0.34% 0.40% 0.23% 0.08% -0.31% 2026-06-30
STDXPF 4.82741 0.00081 0.02% -0.02% -0.02% -0.02% -0.01% 2026-06-30
STDXRP 0.0440097 0.0003973 -0.89% 6.16% 24.50% 70.57% 100.35% 2026-07-01
STDYER 11.0093 0.0016 -0.01% -0.08% -1.78% -2.68% -4.56% 2026-06-30
STDZAR 0.75631 0.00124 -0.16% -0.17% -1.32% -3.78% -10.51% 2026-06-30
STDZIG 1.24 0.00 -0.25% -0.06% -2.12% -0.16% -3.75% 2026-06-30
STDZMW 0.83 0.00 -0.41% 1.61% -3.13% -20.77% -27.53% 2026-06-30
STDADA 0.306 0.014 -4.35% 0.66% 52.99% 114.42% 247.49% 2026-07-01
STDNPR 6.98660 0.00649 0.09% -0.12% -2.19% 2.37% 6.91% 2026-06-30
STDNZD 0.0811220 0.0001060 -0.13% -0.01% 2.39% -1.62% 3.72% 2026-07-01
STDOMR 0.0177644 0.0000131 0.07% 0.00% -1.75% -2.72% -3.06% 2026-06-30
STDPAB 0.0461507 0.0000073 0.02% -0.05% -1.80% -2.76% -3.10% 2026-06-30
STDPEN 0.15774 0.00025 0.16% 0.92% -1.29% -1.18% -6.51% 2026-06-30
STDPGK 0.20272 0.00014 0.07% 0.09% -1.32% 0.27% 3.13% 2026-06-30
STDPHP 2.83830 0.01460 0.52% 0.68% -2.36% 1.51% 5.81% 2026-06-30
STDPKR 12.83382 0.00459 0.04% -0.11% -1.94% -3.51% -5.00% 2026-06-30
STDPYG 280.679 0.075 0.03% -0.29% -1.28% -9.92% -26.12% 2026-06-30
STDQAR 0.16871 0.00051 0.30% 0.21% -1.58% -2.75% -2.81% 2026-06-30
STDRON 0.21175 0.00001 0.00% 0.06% -0.13% 2.81% 3.19% 2026-06-30
STDRSD 4.74195 0.00121 0.03% -0.02% -0.02% 0.00% 0.18% 2026-06-30
STDMYR 0.18844 0.00058 0.31% -1.66% 1.12% -2.16% -6.07% 2026-06-30
STDMZN 2.93459 0.00012 0.00% -0.09% -1.78% -2.81% -3.59% 2026-06-30
STDNAD 0.75598 0.00176 -0.23% -0.17% -1.41% -3.79% -10.35% 2026-06-30
STDNIO 1.69846 0.00038 0.02% -0.05% -1.80% -2.75% -3.10% 2026-06-30
STDRWF 67.6526 0.0526 0.08% 0.00% -1.66% -2.14% -1.12% 2026-06-30
STDSCR 0.62485 0.01549 -2.42% -8.09% -1.92% -13.61% -6.93% 2026-06-30
STDSDG 27.7079 0.0117 0.04% -0.02% -1.92% -2.71% -3.12% 2026-06-30
STDTTD 0.31326 0.00005 0.02% -0.09% -1.73% -2.89% -2.82% 2026-06-30
STDSGD 0.0596859 0.0000210 0.04% 0.11% -0.69% -2.22% -1.68% 2026-07-01
STDSLL 1113.623 0.046 0.00% -0.07% -1.88% 1.29% 4.18% 2026-06-30
STDSOL 0.001 0.000 -2.32% -7.23% 7.12% 60.57% 88.61% 2026-07-01
STDSOS 26.3758 0.0049 0.02% -0.05% -1.94% -2.59% -3.10% 2026-06-30
STDSRD 1.72802 0.00077 0.04% 0.11% -0.93% -4.94% -3.41% 2026-06-30
STDSSP 212.9446 0.4004 0.19% -0.96% -1.76% 0.00% 0.48% 2026-06-29
STDSVC 0.40385 0.00012 -0.03% -0.10% -1.80% -2.81% -3.15% 2026-06-30
STDSYP 5.329 0.000 0.00% -0.09% -1.96% 1.53% -13.96% 2026-06-30
STDSZL 0.75518 0.00243 -0.32% -0.23% -1.62% -4.02% -10.67% 2026-06-30
STDTHB 1.53383 0.00136 -0.09% 0.78% 0.05% 2.60% -0.70% 2026-06-30
STDTJS 0.42646 0.00129 -0.30% -0.48% -1.69% -2.70% -9.56% 2026-06-30
STDTMT 0.16196 0.00045 0.28% -0.06% -1.77% -2.49% -2.32% 2026-06-30
STDTND 0.13678 0.00090 0.66% 0.69% 0.14% -0.12% -0.45% 2026-06-30