十字架 価格 % 毎週 毎月 YTD YoY 日付
STDJPY 6.67003 0.03241 0.49% 0.98% 1.55% 1.33% -2.13% 2025-06-06
STDCNY 0.33103 0.00079 -0.24% 0.20% 0.27% 7.85% 4.84% 2025-06-06
STDCHF 0.0378669 0.0000448 -0.12% 0.39% 0.59% -0.24% -2.85% 2025-06-06
STDCAD 0.0630543 0.0001775 -0.28% 0.10% -0.23% 4.84% 5.35% 2025-06-06
STDMXN 0.88001 0.00582 -0.66% -1.23% -1.69% 0.90% 10.03% 2025-06-06
STDINR 3.94809 0.02544 -0.64% 0.70% 1.40% 10.29% 6.40% 2025-06-06
STDBRL 0.25619 0.00243 -0.94% -1.58% -2.39% -0.97% 9.57% 2025-06-06
STDRUB 3.60329 0.02826 0.79% 2.02% -3.76% -24.11% -8.77% 2025-06-06
STDKRW 62.6679 0.0643 -0.10% -0.50% -0.85% 1.34% 3.30% 2025-06-06
STDIDR 749.506 2.801 -0.37% 0.12% -0.75% 10.14% 3.89% 2025-06-06
STDTRY 1.80616 0.01097 -0.60% 0.61% 1.81% 22.19% 25.81% 2025-06-06
STDSAR 0.17272 0.00085 -0.49% 0.25% 0.23% 9.91% 3.58% 2025-06-06
STDSEK 0.44426 0.00150 0.34% 1.16% 1.24% -4.01% -3.80% 2025-06-06
STDNGN 71.7739 0.4519 -0.63% -1.73% -2.75% 11.12% 7.90% 2025-06-06
STDPLN 0.17342 0.00026 0.15% 1.19% 0.39% 0.36% -0.79% 2025-06-06
STDARS 54.56400 0.40136 -0.73% 0.31% -0.61% 26.52% 36.59% 2025-06-06
STDNOK 0.46572 0.00017 -0.04% -0.50% -1.49% -2.21% 0.02% 2025-06-06
STDTWD 1.37831 0.00805 -0.58% 0.59% 0.06% 0.44% -3.97% 2025-06-06
STDIRR 1939.39 4.43 -0.23% 1.20% 0.99% 10.38% 3.92% 2025-06-06
STDAED 0.16915 0.00083 -0.49% 0.27% 0.25% 10.09% 3.59% 2025-06-06
STDCOP 189.921 0.148 -0.08% 0.16% -3.87% 3.05% 8.38% 2025-06-06
STDCRC 23.4767 0.1153 -0.49% 0.61% 0.98% 10.77% 0.05% 2025-06-06
STDCUC 1.11069 0.00339 0.31% 1.43% 1.22% 10.63% 4.37% 2025-06-05
STDCVE 4.47301 0.00500 -0.11% -0.19% -0.22% 0.23% -0.95% 2025-06-06
STDCZK 1.00141 0.00160 -0.16% -0.52% -0.70% -1.59% -0.05% 2025-06-06
STDDAI 0.046 0.000 -0.39% 0.45% 0.85% 10.12% 5.81% 2025-06-06
STDDJF 8.20105 0.04027 -0.49% 0.27% 0.25% 10.39% 3.76% 2025-06-06
STDDKK 0.30145 0.00018 -0.06% 0.05% 0.01% 0.10% -1.00% 2025-06-06
STDDOP 2.71987 0.01081 -0.40% 0.32% 0.59% 6.78% 2.82% 2025-06-06
STDDOT 0.012 0.000 -2.20% 4.30% 2.64% 86.82% 80.95% 2025-06-06
STDDZD 6.05431 0.02973 -0.49% -0.41% -0.46% 6.94% 1.27% 2025-06-06
STDEGP 2.28513 0.01261 -0.55% 0.59% -1.36% 7.55% 8.38% 2025-06-06
STDERN 0.69079 0.00339 -0.49% 0.27% 0.25% 10.09% 3.59% 2025-06-06
STDETB 6.17450 0.14199 -2.25% 0.47% 0.02% 15.68% 141.90% 2025-06-06
STDETH 0.0000185857 0.0000005527 -2.89% 2.59% -26.29% 47.98% 57.27% 2025-06-06
STDEUR 0.0404017 0.0000016 0.00% -0.01% -0.04% 0.04% 0.36% 2025-06-06
STDFJD 0.1036322 0.0003237 -0.31% -0.16% 0.22% 6.32% 3.54% 2025-06-06
STDGBP 0.0340403 0.0000339 -0.10% -0.08% -0.93% 1.87% -0.45% 2025-06-06
STDGEL 0.12572 0.00066 -0.53% 0.20% -0.23% 6.76% 0.10% 2025-06-06
STDGHS 0.46974 0.00462 -0.97% -0.60% -24.12% -23.61% -29.09% 2025-06-06
STDGMD 3.35033 0.01645 -0.49% 0.27% 0.32% 11.00% 11.19% 2025-06-06
STDGNF 399.161 1.960 -0.49% 0.31% 0.32% 10.93% 4.42% 2025-06-06
STDGTQ 0.35391 0.00174 -0.49% 0.34% 0.13% 9.80% 2.60% 2025-06-06
STDGYD 9.64341 0.04735 -0.49% 0.96% 0.10% 10.19% 3.63% 2025-06-06
STDHKD 0.36127 0.00152 -0.42% 0.49% 1.92% 11.20% 6.35% 2025-06-06
STDHNL 1.20141 0.00543 -0.45% 0.40% 0.67% 13.45% 8.90% 2025-06-06
STDHTG 6.03809 0.03067 -0.51% 0.53% 0.56% 10.87% 2.48% 2025-06-06
STDHUF 16.3011 0.0029 0.02% -0.03% -0.26% -1.89% 2.49% 2025-06-06
STDAFN 3.22368 0.00704 -0.22% 0.69% -0.94% 9.54% 3.11% 2025-06-06
STDALG 0.25 0.01 -3.37% 3.40% 6.99% 99.73% -1.52% 2025-06-06
STDALL 3.93519 0.03159 -0.80% -1.11% -0.52% -0.77% -4.00% 2025-06-06
STDAMD 17.6593 0.0886 -0.50% 0.02% -1.30% 6.72% 2.47% 2025-06-06
STDAOA 42.4249 0.2023 -0.47% 0.28% 0.26% 9.92% 10.66% 2025-06-06
STDBSD 0.0460480 0.0002307 -0.50% 0.26% 0.24% 10.08% 3.72% 2025-06-06
STDBWP 0.61775 0.00220 -0.36% -0.26% -0.83% 5.73% 1.02% 2025-06-06
STDBYR 0.15069 0.00076 -0.50% 0.26% 0.23% 10.29% 3.72% 2025-06-06
STDATM 0.011 0.000 -2.70% 3.30% 0.43% 62.35% 105.03% 2025-06-06
STDAUD 0.0709309 0.0001383 -0.19% -0.51% -0.22% 4.95% 7.33% 2025-06-06
STDAVX 0.002 0.000 -4.93% 4.83% 0.04% 98.80% 80.48% 2025-06-06
STDAZN 0.0782894 0.0003844 -0.49% 0.27% 0.25% 10.41% 3.59% 2025-06-06
STDBCH 0.000 0.000 -3.06% 1.04% -2.45% 20.57% 27.83% 2025-06-06
STDBDT 5.65526 0.01727 0.31% 1.43% 1.81% 13.60% 8.54% 2025-06-05
STDBGN 0.0790723 0.0000551 -0.07% 0.10% 0.08% 0.04% -0.87% 2025-06-06
STDBHD 0.0173618 0.0000857 -0.49% 0.27% 0.25% 10.06% 3.61% 2025-06-06
STDBIF 137.0986 0.6732 -0.49% 0.29% 0.32% 10.82% 7.49% 2025-06-06
STDBNB 0.000 0.000 -1.70% 2.37% -5.66% 19.38% 12.42% 2025-06-06
STDBND 0.0593618 0.0001619 -0.27% 0.41% 0.34% 3.94% -0.74% 2025-06-06
STDBOB 0.31891 0.00180 -0.56% 0.27% 0.25% 9.93% 3.96% 2025-06-06
STDISK 5.81829 0.02255 -0.39% -0.14% -1.93% 0.07% -4.80% 2025-06-06
STDJMD 7.35525 0.03269 -0.44% 0.46% 0.84% 13.65% 6.55% 2025-06-06
STDJOD 0.0326513 0.0001140 -0.35% 0.85% 0.82% 10.03% 5.36% 2025-06-06
STDKES 5.98153 0.01827 0.31% 0.77% 0.82% 10.97% 3.25% 2025-06-05
STDKGS 4.02730 0.01977 -0.49% 0.27% 0.25% 10.66% 3.76% 2025-06-06
STDKHR 184.763 0.824 -0.44% 0.45% 0.35% 9.95% 1.34% 2025-06-06
STDKMF 19.8717 0.1045 -0.52% -0.93% -0.22% 0.22% -1.21% 2025-06-06
STDILS 0.16103 0.00071 -0.44% 0.38% -2.75% 5.83% -2.95% 2025-06-06
STDIQD 60.3289 0.2962 -0.49% 0.27% 0.25% 10.17% 3.74% 2025-06-06
STDCDF 134.4166 0.4105 0.31% 1.43% 1.38% 12.49% 8.36% 2025-06-05
STDCLP 43.0375 0.0378 -0.09% -0.18% -0.24% 3.46% 6.58% 2025-06-06
STDKYD 0.0384692 0.0001175 0.31% 1.43% 1.22% 10.63% 4.53% 2025-06-05
STDKZT 23.6045 0.0721 0.31% 1.07% -0.14% 7.56% 18.66% 2025-06-05
STDLAK 993.700 5.240 -0.52% 0.14% 0.05% 9.45% 3.62% 2025-06-06
STDLBP 4146.2723 0.3017 -0.01% 0.76% 0.73% 10.74% 4.30% 2025-06-06
STDLKR 13.77756 0.06811 -0.49% 0.18% 0.15% 12.34% 2.52% 2025-06-06
STDLNK 0.003 0.000 -5.31% 2.77% 2.63% 61.53% 27.37% 2025-06-06
STDLRD 9.23261 0.02820 0.31% 1.18% 0.97% 19.62% 7.36% 2025-06-05
STDLSL 0.81940 0.00011 0.01% 0.15% -2.02% 4.02% -2.94% 2025-06-06
STDLTC 0.000527383 0.000024189 -4.39% -1.48% 3.32% 29.49% -2.82% 2025-06-06
STDLUN 765.96 109.97 16.76% 1.66% 16.97% 101.41% 107.32% 2025-05-25
STDLYD 0.25163 0.00027 -0.11% 0.01% 0.32% 22.67% 17.18% 2025-06-06
STDMAD 0.42200 0.00136 -0.32% -0.37% -0.11% -0.29% -3.88% 2025-06-06
STDMDL 0.79210 0.00530 -0.66% -0.13% 0.61% 3.58% 1.27% 2025-06-06
STDMGA 206.406 1.344 0.66% -1.14% 0.96% 5.15% 3.77% 2025-06-06
STDMKD 2.49211 0.00830 0.33% 0.31% 0.38% 1.09% -0.72% 2025-06-05
STDMMK 96.4203 0.4734 -0.49% 0.27% 0.25% 10.09% 3.59% 2025-06-06
STDMNT 164.776 0.717 -0.43% 0.30% 0.33% 15.17% 9.14% 2025-06-06
STDMOP 0.37243 0.00174 -0.47% 0.32% 1.47% 11.23% 4.29% 2025-06-06
STDMTC 0.215 0.017 -7.17% -3.22% 2.95% 131.26% 229.74% 2025-06-06
STDMUR 2.10046 0.00079 0.04% -0.23% 0.98% 7.29% 3.16% 2025-06-06
STDMVR 0.71197 0.00350 -0.49% 0.27% 0.25% 10.37% 6.33% 2025-06-06
STDMWK 79.8400 0.3920 -0.49% 0.27% 0.25% 10.09% 3.51% 2025-06-06
STDTZS 121.118 2.214 -1.80% -1.69% -2.26% 19.39% 4.13% 2025-06-06
STDUAH 1.90723 0.01102 -0.57% -0.05% 0.16% 8.42% 7.01% 2025-06-06
STDUGX 166.715 1.257 -0.75% -0.19% -0.77% 8.51% -1.00% 2025-06-06
STDUNI 0.008 0.000 -1.93% 3.89% -18.07% 142.62% 73.26% 2025-06-06
STDURY 1.91390 0.00967 -0.50% 0.07% -0.51% 4.79% 10.70% 2025-06-06
STDUSC 0.046 0.000 -0.52% 0.41% 0.80% 10.06% 5.89% 2025-06-06
STDUSD 0.0460405 0.0001978 -0.43% 0.41% 0.81% 10.06% 5.89% 2025-06-06
STDUST 0.046 0.000 -0.46% 0.37% 0.76% 9.77% 5.78% 2025-06-06
STDUZS 589.013 4.739 -0.80% 0.44% -0.80% 9.15% 4.52% 2025-06-06
STDVND 1199.85 7.21 -0.60% 0.38% 0.60% 12.57% 6.17% 2025-06-06
STDXAF 26.4419 0.6106 -2.26% -1.81% -1.92% -1.27% -1.24% 2025-06-06
STDXLM 0.18 0.00 -2.58% 1.03% -0.32% 38.70% -59.57% 2025-06-06
STDXMR 0.000 0.000 -1.91% 1.30% -11.40% -34.24% -49.47% 2025-06-06
STDXOF 26.3651 0.2352 -0.88% -1.36% -0.36% 0.56% -1.57% 2025-06-06
STDXPF 4.84243 0.01001 0.21% 0.30% 0.29% 0.74% -0.94% 2025-06-06
STDXRP 0.0212933 0.0007574 -3.43% -0.71% -0.88% 5.58% -75.56% 2025-06-06
STDYER 11.2069 0.0511 -0.45% 0.22% -0.09% 7.56% 0.84% 2025-06-06
STDZAR 0.81929 0.00216 -0.26% 0.23% -1.96% 3.90% -2.84% 2025-06-06
STDZIG 1.24 0.01 -0.47% 0.41% 0.67% 14.96% 105.03% 2025-06-06
STDZMW 1.14 0.08 -6.31% -6.36% -8.03% -2.63% -2.22% 2025-06-06
STDADA 0.070 0.004 -4.82% 5.41% 3.16% 41.30% -27.24% 2025-06-06
STDNPR 6.30934 0.04334 -0.68% 0.41% 1.66% 10.11% 6.41% 2025-06-06
STDNZD 0.0765467 0.0000017 0.00% -0.49% -0.07% 2.34% 7.44% 2025-06-06
STDOMR 0.0177197 0.0000861 -0.48% 0.28% 0.18% 10.02% 3.52% 2025-06-06
STDPAB 0.0460802 0.0001985 -0.43% 0.33% 0.31% 10.15% 3.80% 2025-06-06
STDPEN 0.16814 0.00034 0.20% 1.06% 0.15% 7.07% 1.19% 2025-06-06
STDPGK 0.18917 0.00104 -0.54% -1.11% 0.74% 11.33% 9.34% 2025-06-06
STDPHP 2.57264 0.00277 -0.11% 0.73% 1.05% 5.88% -1.42% 2025-06-06
STDPKR 12.99604 0.05918 -0.45% 0.30% 0.61% 11.60% 4.98% 2025-06-06
STDPYG 367.661 1.805 -0.49% 0.19% 0.14% 12.50% 10.06% 2025-06-06
STDQAR 0.16767 0.00097 -0.57% 0.17% 0.13% 9.98% 3.49% 2025-06-06
STDRON 0.20371 0.00048 -0.23% -0.25% -1.02% 1.35% 0.28% 2025-06-06
STDRSD 4.73540 0.00266 -0.06% -0.04% -0.03% 0.17% -0.91% 2025-06-06
STDMYR 0.19469 0.00107 -0.55% -0.12% 0.13% 4.08% -6.71% 2025-06-06
STDMZN 2.94322 0.01445 -0.49% 0.27% 0.25% 10.10% 4.67% 2025-06-06
STDNAD 0.81940 0.00035 -0.04% 0.15% -1.98% 4.02% -2.54% 2025-06-06
STDNIO 1.69474 0.00832 -0.49% 0.27% 0.25% 10.69% 3.71% 2025-06-06
STDRWF 65.4407 0.2033 -0.31% -0.91% 0.89% 14.24% 13.38% 2025-06-06
STDSCR 0.67514 0.01011 1.52% 3.40% 3.33% 13.25% 11.97% 2025-06-06
STDSDG 27.6546 0.1321 -0.48% 0.29% 0.26% 10.40% 3.87% 2025-06-06
STDTTD 0.31160 0.00158 -0.50% -0.09% -0.05% 10.09% 3.74% 2025-06-06
STDSGD 0.0593669 0.0000936 -0.16% 0.30% 0.40% 3.91% 0.98% 2025-06-06
STDSLL 1039.704 6.262 -0.60% 0.57% -0.52% 8.64% 3.97% 2025-06-06
STDSOL 0.000 0.000 -2.76% 5.94% 0.29% 40.59% 16.31% 2025-06-06
STDSOS 26.3191 0.1292 -0.49% 0.27% 0.25% 10.77% 4.22% 2025-06-06
STDSRD 1.68455 0.00515 0.31% 0.21% 0.74% 13.61% 19.13% 2025-06-05
STDSSP 208.8316 0.7084 0.34% 1.78% 1.91% 28.56% 203.99% 2025-06-05
STDSVC 0.40298 0.00199 -0.49% 0.22% 0.20% 10.10% 3.74% 2025-06-06
STDSYP 601.855 1.838 0.31% 1.43% 1.22% 10.63% 4.40% 2025-06-05
STDSZL 0.81882 0.00263 -0.32% 0.17% -2.12% 4.01% -2.60% 2025-06-06
STDTHB 1.50749 0.00120 -0.08% 0.72% 0.50% 4.97% -6.91% 2025-06-06
STDTJS 0.45522 0.00063 -0.14% -0.63% -4.08% 0.29% -4.26% 2025-06-06
STDTMT 0.16118 0.00077 -0.47% 0.29% 0.26% 10.26% 5.62% 2025-06-06
STDTND 0.13557 0.00057 -0.42% -1.12% -1.14% 1.64% -1.86% 2025-06-06