十字架 価格 日 % 毎週 毎月 YoY 日付
STDJPY 5.79832 0.13824 -2.33% -1.12% 3.07% 7.80% 2022-06-30
STDCNY 0.28631 0.00529 -1.81% -1.12% -2.49% -8.54% 2022-06-30
STDCHF 0.0408041 0.0007263 -1.75% -1.62% -3.24% -8.87% 2022-06-30
STDCAD 0.0550693 0.0009785 -1.75% -1.40% -1.14% -8.20% 2022-06-30
STDMXN 0.86219 0.01220 -1.40% -0.30% 0.20% -10.65% 2022-06-30
STDINR 3.37714 0.05417 -1.58% 0.15% -1.03% -6.17% 2022-06-30
STDBRL 0.22382 0.00147 -0.65% -0.12% 7.01% -6.93% 2022-06-30
STDRUB 2.24572 0.07181 3.30% -0.38% -17.03% -36.42% 2022-06-30
STDKRW 55.0539 1.5504 -2.74% -1.66% 1.31% 0.62% 2022-06-30
STDIDR 637.143 8.466 -1.31% -0.65% -0.54% -9.18% 2022-06-30
STDTRY 0.71404 0.01240 -1.71% -4.61% -0.97% 69.50% 2022-06-30
STDSAR 0.16049 0.00264 -1.62% -0.86% -2.77% -11.59% 2022-06-30
STDSEK 0.43798 0.00663 -1.49% 0.57% 2.04% 5.85% 2022-06-30
STDNGN 17.7420 0.2840 -1.58% -0.82% -2.79% -10.81% 2022-06-30
STDPLN 0.19181 0.00245 -1.26% 0.03% 2.42% 3.93% 2022-06-30
STDARS 5.35594 0.08059 -1.48% 0.24% 1.42% 15.63% 2022-06-30
STDNOK 0.42178 0.00792 -1.84% -1.50% 1.93% 1.25% 2022-06-30
STDTWD 1.27108 0.02170 -1.68% -1.01% -0.32% -5.92% 2022-06-30
STDIRR 1796.58 29.51 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDAED 0.15710 0.00258 -1.62% -0.86% -2.80% -11.62% 2022-06-30
STDCOP 177.175 1.416 -0.79% 2.29% 6.14% -2.31% 2022-06-30
STDCRC 29.2831 0.5134 -1.72% -1.67% -1.40% -2.18% 2022-06-30
STDCUC 1.04348 0.01275 1.24% 1.09% -1.20% -10.46% 2022-06-29
STDCVE 4.50128 0.08959 -1.95% 0.01% 0.01% 0.01% 2022-06-30
STDCZK 1.01002 0.01950 -1.89% 0.10% 0.11% -2.94% 2022-06-30
STDDAI 0.0428 0.0007 -1.60% -0.89% -2.77% -11.50% 2022-06-30
STDDJF 7.59267 0.12472 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDDKK 0.30368 0.00611 -1.97% 0.01% -0.08% 0.04% 2022-06-30
STDDOP 2.34068 0.03323 -1.40% -0.51% -3.44% -15.02% 2022-06-30
STDDOT 0.0063 0.0001 1.94% 8.45% 50.65% 114.29% 2022-06-30
STDDZD 6.22860 0.11305 -1.78% -0.78% -2.13% -3.91% 2022-06-30
STDEGP 0.80424 0.01141 -1.40% -0.26% -1.64% 6.11% 2022-06-30
STDERN 0.64377 0.00840 -1.29% -0.52% -2.48% -11.33% 2022-06-30
STDETB 2.22407 0.03581 -1.58% -0.63% -1.98% 5.17% 2022-06-30
STDETH 0.0000421435 0.0000029000 7.39% 2.31% 86.99% 98.23% 2022-06-30
STDEUR 0.0408324 0.0007939 -1.91% -0.01% -0.06% 0.02% 2022-06-30
STDFJD 0.0957717 0.0014837 1.57% 2.08% 0.64% -4.33% 2022-06-29
STDGBP 0.0351294 0.0007201 -2.01% -0.25% 0.94% 0.37% 2022-06-30
STDGEL 0.12490 0.00183 -1.45% 0.88% -3.46% -17.94% 2022-06-30
STDGHS 0.33579 0.00552 -1.62% -0.22% 0.40% 18.59% 2022-06-30
STDGMD 2.30988 0.04012 -1.71% -0.76% -2.35% -6.42% 2022-06-30
STDGNF 369.795 6.031 -1.60% -0.94% -2.52% -21.79% 2022-06-30
STDGTQ 0.33130 0.00544 -1.62% -0.79% -1.85% -11.57% 2022-06-30
STDGYD 8.89647 0.14613 -1.62% -0.85% -2.80% -11.54% 2022-06-30
STDHKD 0.33568 0.00546 -1.60% -0.88% -2.81% -10.68% 2022-06-30
STDHNL 1.04216 0.01682 -1.59% -0.76% -2.75% -9.68% 2022-06-30
STDHRV 0.30722 0.00622 -1.98% 0.13% -0.55% 0.48% 2022-06-30
STDHTG 4.81153 0.07903 -1.62% -0.42% -0.90% 9.24% 2022-06-30
STDHUF 16.1922 0.1987 -1.21% 0.26% 1.03% 12.95% 2022-06-30
STDAFN 3.74843 0.06375 -1.67% -2.76% -4.19% -2.15% 2022-06-30
STDALG 0.1443 0.0021 -1.45% 6.84% 37.70% 163.39% 2022-06-30
STDALL 4.84904 0.09835 -1.99% -0.37% -1.36% -2.89% 2022-06-30
STDAMD 17.3759 0.3367 -1.90% -2.15% -11.71% -27.45% 2022-06-30
STDAOA 17.8374 0.2930 -1.62% -1.32% -2.80% -43.44% 2022-06-30
STDBSD 0.0427756 0.0007026 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDBWP 0.52940 0.00407 -0.76% 0.62% 0.81% 0.41% 2022-06-30
STDBYR 0.14176 0.00233 -1.62% -0.82% -2.83% 15.70% 2022-06-30
STDATM 0.0060 0.0001 2.20% -1.30% 44.07% 50.15% 2022-06-30
STDAUD 0.0619577 0.0012604 -1.99% -0.79% 1.28% -4.00% 2022-06-30
STDAVX 0.0027 0.0002 7.37% -1.28% 67.17% 612.19% 2022-06-30
STDAZN 0.0724191 0.0011896 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDBCH 0.0004 0.0000 2.97% 12.36% 92.00% 366.59% 2022-06-30
STDBDT 3.99738 0.06349 -1.56% -0.22% 2.06% -2.34% 2022-06-30
STDBGN 0.0798535 0.0015726 -1.93% 0.03% 0.03% 0.03% 2022-06-30
STDBHD 0.0161221 0.0002692 -1.64% -0.88% -2.83% -11.46% 2022-06-30
STDBIF 86.2549 1.4168 -1.62% -0.78% -2.55% -9.04% 2022-06-30
STDBIH 0.0798022 0.0016239 -1.99% -0.03% -0.03% -0.03% 2022-06-30
STDBNB 0.0002 0.0000 1.68% 0.46% 47.80% 77.51% 2022-06-30
STDBND 0.0594325 0.0011545 -1.91% -0.61% -1.19% -8.71% 2022-06-30
STDBOB 0.29087 0.00521 -1.76% -1.00% -3.09% -12.27% 2022-06-30
STDISK 5.65708 0.14423 -2.49% -0.12% 1.49% -5.43% 2022-06-30
STDJMD 6.41763 0.08455 -1.30% -1.53% -4.61% -11.43% 2022-06-30
STDJOD 0.0302851 0.0004975 -1.62% -0.85% -2.88% -11.62% 2022-06-30
STDKES 5.03897 0.07842 -1.53% -0.60% -1.80% -3.42% 2022-06-30
STDKGS 3.40066 0.05586 -1.62% -0.86% -4.33% -17.05% 2022-06-30
STDKHR 173.669 2.722 -1.54% -0.73% -2.63% -11.73% 2022-06-30
STDKMF 20.2500 0.0696 -0.34% 0.73% 0.22% 1.02% 2022-06-30
STDILS 0.14924 0.00103 -0.69% 0.66% 1.79% -5.36% 2022-06-30
STDIQD 62.3882 1.0257 -1.62% -0.85% -2.80% -11.59% 2022-06-30
STDCDF 85.3434 1.3584 -1.57% -0.80% -2.80% -11.13% 2022-06-30
STDCLP 39.3151 0.9458 -2.35% 2.52% 7.64% 11.01% 2022-06-30
STDKYD 0.0352899 0.0005797 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDKZT 20.1045 0.2472 -1.21% 2.33% 7.85% -2.74% 2022-06-30
STDLAK 651.522 14.317 2.25% 0.98% 10.42% 42.28% 2022-06-29
STDLBP 64.3987 1.0665 -1.63% -0.85% -2.81% -11.63% 2022-06-30
STDLKR 15.22812 0.25014 -1.62% -0.57% -3.59% 58.10% 2022-06-30
STDLNK 0.0071 0.0001 1.44% 9.45% 20.66% 186.99% 2022-06-30
STDLRD 6.56522 0.08022 1.24% 1.09% -0.55% -20.70% 2022-06-29
STDLSL 0.69626 0.00945 -1.34% 1.48% 2.29% 0.75% 2022-06-30
STDLTC 0.000835298 0.000022165 2.73% -0.33% 31.08% 148.81% 2022-06-30
STDLUN 388.8693 117.1302 43.10% -45.92% 14.87% 53,395,256.12% 2022-06-30
STDLYD 0.20616 0.00315 -1.51% -0.73% -1.60% -5.24% 2022-06-30
STDMAD 0.43096 0.01083 -2.45% -0.33% -0.83% -0.26% 2022-06-30
STDMDL 0.81466 0.01360 -1.64% -1.29% -2.37% -6.04% 2022-06-30
STDMGA 173.027 3.060 -1.74% -0.29% -1.46% -8.28% 2022-06-30
STDMKD 2.52633 0.02541 -1.00% 0.54% 0.57% 0.63% 2022-06-30
STDMMK 79.1349 1.2999 -1.62% -0.85% -2.80% -0.43% 2022-06-30
STDMNT 135.652 1.572 1.17% 1.26% -1.01% -0.65% 2022-06-29
STDMOP 0.34576 0.00564 -1.60% -0.88% -2.81% -10.67% 2022-06-30
STDMTC 0.0958 0.0079 9.02% 1.45% 43.17% 130.77% 2022-06-30
STDMUR 1.94971 0.00406 0.21% 0.43% 1.96% -5.99% 2022-06-30
STDMVR 0.65960 0.01083 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDMWK 43.4878 0.5113 -1.16% -0.39% -2.07% 12.64% 2022-06-30
STDTZS 99.539 1.679 -1.66% -0.89% -2.59% -11.13% 2022-06-30
STDUAH 1.25119 0.03142 -2.45% -0.85% -3.76% -5.17% 2022-06-30
STDUGX 160.965 2.079 -1.28% -0.24% -2.80% -6.45% 2022-06-30
STDUNI 0.0091 0.0005 6.15% 4.31% 16.29% 260.54% 2022-06-30
STDURY 1.69819 0.01920 -1.12% -1.13% -3.24% -19.29% 2022-06-30
STDUSC 0.0428 0.0007 -1.58% -0.81% -2.73% -11.54% 2022-06-30
STDUSD 0.0427756 0.0007026 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDUST 0.0428 0.0007 -1.63% -0.84% -2.75% -11.50% 2022-06-30
STDUZS 464.583 7.384 -1.56% -0.69% -4.28% -9.33% 2022-06-30
STDVND 994.75 16.77 -1.66% -0.77% -2.47% -10.70% 2022-06-30
STDXAF 26.7788 0.5286 -1.94% 0.01% 0.01% 1.05% 2022-06-30
STDXLM 0.3987 0.0020 0.49% 4.38% 29.92% 134.33% 2022-06-30
STDXMR 0.0004 0.0000 6.63% 0.89% 81.35% 80.36% 2022-06-30
STDXOF 26.6920 0.3189 -1.18% 0.03% -0.08% 0.63% 2022-06-30
STDXPF 4.85888 0.09633 -1.94% 0.02% -0.13% -0.11% 2022-06-30
STDXRP 0.1304135 0.0005451 -0.42% -3.06% 23.85% 89.43% 2022-06-30
STDYER 10.6918 0.1769 -1.63% -0.86% -2.80% -10.49% 2022-06-30
STDZAR 0.69750 0.00817 -1.16% 1.64% 2.36% 1.00% 2022-06-30
STDADA 0.0963 0.0026 2.74% 2.31% 24.62% 175.55% 2022-06-30
STDNPR 5.40470 0.07313 -1.33% -0.12% -1.01% -6.10% 2022-06-30
STDNZD 0.0684815 0.0014529 -2.08% -0.45% 2.01% -1.03% 2022-06-30
STDOMR 0.0164686 0.0002662 -1.59% -0.59% -2.80% -11.60% 2022-06-30
STDPAB 0.0434783 0.0005312 1.24% 1.09% -1.20% -10.46% 2022-06-29
STDPEN 0.16330 0.00070 -0.43% 1.88% 0.97% -12.13% 2022-06-30
STDPGK 0.15320 0.00185 1.22% 1.07% -1.20% -10.16% 2022-06-29
STDPHP 2.35223 0.03646 -1.53% 0.30% 2.22% -0.49% 2022-06-30
STDPKR 8.74762 0.15021 -1.69% -4.02% 0.09% 14.73% 2022-06-30
STDPYG 292.495 5.372 -1.80% -1.55% -3.36% -10.10% 2022-06-30
STDQAR 0.15660 0.00286 -1.80% -0.28% -2.24% -12.49% 2022-06-30
STDRON 0.20180 0.00389 -1.89% 0.04% 0.05% 0.40% 2022-06-30
STDRSD 4.78916 0.09780 -2.00% -0.03% -0.10% -0.17% 2022-06-30
STDMYR 0.18847 0.00275 -1.44% -0.78% -1.87% -6.17% 2022-06-30
STDMZN 2.70342 0.04441 -1.62% -0.85% -2.80% -11.13% 2022-06-30
STDNAD 0.69652 0.00840 -1.19% 1.49% 2.19% 0.75% 2022-06-30
STDNIO 1.52752 0.02509 -1.62% -0.85% -2.77% -9.44% 2022-06-30
STDRWF 43.3890 0.7005 -1.59% -0.75% -2.54% -10.52% 2022-06-30
STDSCR 0.56985 0.03066 -5.11% -4.13% 0.15% -24.49% 2022-06-30
STDSDG 24.2025 0.3989 -1.62% -1.06% 23.54% 10.89% 2022-06-30
STDTTD 0.28918 0.00457 -1.55% -0.95% -2.35% -11.66% 2022-06-30
STDSGD 0.0594440 0.0011430 -1.89% -0.64% -1.18% -8.70% 2022-06-30
STDSLL 563.569 9.257 -1.62% -0.28% -1.30% 14.55% 2022-06-30
STDSOL 0.0014 0.0001 5.59% 7.77% 45.52% 0.46% 2022-06-30
STDSOS 24.5960 0.4040 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDSRD 0.95094 0.01023 -1.06% 1.04% 3.57% -5.49% 2022-06-30
STDSSP 21.0533 0.1749 -0.82% 0.65% 4.21% 148.12% 2022-06-30
STDSVC 0.37427 0.00616 -1.62% -0.85% -2.80% -11.63% 2022-06-30
STDSYP 107.367 1.807 -1.66% -0.89% -2.80% -11.62% 2022-06-30
STDSZL 0.69739 0.00858 -1.21% 1.61% 2.45% 0.94% 2022-06-30
STDTHB 1.50998 0.02132 -1.39% -1.10% 0.68% -2.57% 2022-06-30
STDTJS 0.41492 0.00247 -0.59% -9.03% -16.78% -24.20% 2022-06-30
STDTMT 0.14929 0.00245 -1.62% -0.85% -2.80% -11.62% 2022-06-30
STDTND 0.13131 0.00244 -1.83% -0.58% -0.88% -2.60% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.