価格 %日 %年 日付
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDBHD 0.0165770 -0.0000849 -0.51% -0.61% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28