BHDCNY - 株価

チャート
Quotes

為替レート

18.1349

毎日の変更:

-0.0078 -0.04%

毎年:

-4.06%

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1462		-0.0003	-0.17%	4.20%	2020-09-24
CNYEUR	0.1256		-0.0001	-0.05%	-1.98%	2020-09-24
CNYAUD	0.2083		0.0009	0.46%	0.26%	2020-09-24
CNYCAD	0.1960		-0.0001	-0.05%	5.32%	2020-09-24
CNYCHF	0.1356		0.0003	0.20%	-2.49%	2020-09-24
CNYGBP	0.1150		-0.0002	-0.19%	1.23%	2020-09-24
CNYJPY	15.4212		-0.0118	-0.08%	1.98%	2020-09-24
CNYNZD	0.2240		0.0002	0.08%	0.11%	2020-09-24
CNYSGD	0.2015		0.0003	0.15%	4.14%	2020-09-24
BHDEUR	2.2779		-0.0021	-0.09%	-6.04%	2020-09-24
BHDUSD	2.6518		-0.0056	-0.21%	-0.03%	2020-09-24
BHDAUD	3.7735		0.0126	0.33%	-3.97%	2020-09-24
BHDCAD	3.5539		-0.0039	-0.11%	1.00%	2020-09-24
BHDCHF	2.4555		-0.00001	-0.001%	-6.65%	2020-09-24
BHDGBP	2.0816		-0.0084	-0.40%	-3.09%	2020-09-24
BHDJPY	279.5545		-0.4402	-0.16%	-2.20%	2020-09-24
BHDNZD	4.0651		0.0043	0.11%	-3.89%	2020-09-24
BHDBRL	14.8319		-0.0347	-0.23%	34.81%	2020-09-24
BHDCNY	18.1349		-0.0078	-0.04%	-4.06%	2020-09-24
BHDINR	195.9846		0.4757	0.24%	4.11%	2020-09-24

	実際	Chg	%Chg
EURUSD	1.16399	0.0016	-0.13%
GBPUSD	1.27143	0.0001	-0.01%
AUDUSD	0.70237	0.0042	-0.60%
NZDUSD	0.65265	0.0018	-0.27%
USDJPY	105.47	0.1080	0.10%
USDCNY	6.83826	0.0112	0.16%
USDCHF	0.92793	0.0039	0.43%
USDCAD	1.34051	0.0017	0.13%
USDMXN	22.5000	0.0914	0.41%
USDINR	73.9330	0.3630	0.49%
USDBRL	5.5783	0.0160	-0.29%
USDRUB	77.3246	0.2564	0.33%
DXY	94.565	0.1760	0.19%
BTCUSD	10,403.52	170	1.66%
[+]

	実際	Chg	%Chg
Dow Jones	26,736	27	-0.10%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,904	71	0.65%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,819	81	-1.37%
DAX	12,588	55	-0.44%
CAC 40	4,756	46	-0.97%
FTSE MIB	18,827	103	-0.54%
IBEX 35	6,626	29	-0.43%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	9	-0.30%
TSX	15,825	8	0.05%
[+]

	実際	Chg	%Chg
Apple	109.15	2.04	1.90%
Tesla	380.59	0.23	0.06%
Microsoft	203.91	3.32	1.66%
Amazon	3,035.67	35.81	1.19%
Alphabet	1,423.80	16.01	1.14%
Facebook	250.24	1.22	0.49%
Alibaba	269.51	6.11	-2.22%
Visa	195.31	0.06	-0.03%
JPMorgan Chase	91.99	0.75	-0.81%
Intel	49.02	0.20	0.41%
Johnson & Johnson	143.73	0.71	-0.49%
Procter & Gamble	136.21	0.08	-0.06%
Exxon Mobil	33.97	0.42	-1.22%
3M	159.73	0.32	0.20%
[+]

	実際	Chg	%Chg
Crude Oil	39.8700	0.06	-0.15%
Brent	41.6100	0.16	-0.38%
Natural gas	2.1980	0.01	0.55%
Gasoline	1.1835	0.02	1.42%
Heating oil	1.1036	0.01	0.78%
Gold	1,860.10	3.45	-0.19%
Silver	22.367	0.50	-2.20%
Copper	2.9340	0.02	-0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	548.2500	0.25	-0.05%
Coffee	110.65	0.15	0.14%
Orange Juice	107.00	1.75	-1.61%
Cotton	63.51	0.22	-0.35%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.003	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]