BHDCNY - 株価

チャート
Quotes

為替レート

17.4302

毎日の変更:

-0.0245 -0.14%

毎年:

-6.70%

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1522		0.00003	0.02%	7.17%	2020-11-30
CNYEUR	0.1271		-0.0001	-0.07%	-0.87%	2020-11-30
CNYAUD	0.2056		-0.0005	-0.23%	-1.31%	2020-11-30
CNYCAD	0.1976		-0.0002	-0.11%	4.55%	2020-11-30
CNYCHF	0.1375		-0.0006	-0.46%	-2.30%	2020-11-30
CNYGBP	0.1141		-0.0002	-0.20%	3.96%	2020-11-30
CNYJPY	15.8065		-0.0269	-0.17%	2.15%	2020-11-30
CNYNZD	0.2160		-0.0006	-0.28%	-1.17%	2020-11-30
CNYSGD	0.2035		-0.00003	-0.02%	4.86%	2020-11-30
BHDEUR	2.2156		0.0003	0.01%	-8.02%	2020-11-30
BHDUSD	2.6525		0	0%	-0.05%	2020-11-30
BHDAUD	3.5845		0.0015	0.04%	-8.67%	2020-11-30
BHDCAD	3.4443		-0.0061	-0.18%	-2.41%	2020-11-30
BHDCHF	2.3973		-0.0044	-0.18%	-8.84%	2020-11-30
BHDGBP	1.9896		0.0003	0.01%	-3.21%	2020-11-30
BHDJPY	275.5703		-0.5729	-0.21%	-5.21%	2020-11-30
BHDNZD	3.7667		-0.0147	-0.39%	-7.77%	2020-11-30
BHDBRL	14.1896		0.0344	0.24%	26.67%	2020-11-27
BHDCNY	17.4302		-0.0245	-0.14%	-6.70%	2020-11-30
BHDINR	196.1088		-0.2083	-0.11%	3.23%	2020-11-30

	実際	Chg	%Chg
EURUSD	1.19716	0.0009	0.08%
GBPUSD	1.33404	0.0029	0.22%
AUDUSD	0.73980	0.0012	0.16%
NZDUSD	0.70397	0.0018	0.25%
USDJPY	103.87	0.2100	-0.20%
USDCNY	6.57314	0.0003	0.00%
USDCHF	0.90363	0.0009	-0.10%
USDCAD	1.29831	0.0011	-0.08%
USDMXN	20.0432	0.0152	0.08%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9530	0.0991	0.13%
DXY	91.686	0.1044	-0.11%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	実際	Chg	%Chg
Dow Jones	29,813	97	-0.33%
S&P 500	3,634	4	-0.12%
NASDAQ 100	12,279	21	0.17%
NIKKEI 225	26,671	26	0.10%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,553	48	-0.72%
SHANGHAI	3,436	28	0.82%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	実際	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	実際	Chg	%Chg
Crude Oil	45.2600	0.27	-0.59%
Brent	47.7300	0.45	-0.93%
Natural gas	2.8910	0.05	1.69%
Gasoline	1.2731	0.01	-0.69%
Heating oil	1.3699	0.01	-0.77%
Gold	1,781.85	6.28	-0.35%
Silver	22.400	0.30	-1.30%
Copper	3.4705	0.07	2.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.2500	2.75	0.23%
Wheat	596.2500	0.25	-0.04%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	実際	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]