STDSCR - 為替レート




価格 日 %日 %年 日付
SCRJPY 10.02266 0.04618 0.46% -12.28% 2025-04-25
STDJPY 6.57308 0.01786 0.27% -2.45% 2025-04-25
SCRCNY 0.50961 -0.00018 -0.04% -4.92% 2025-04-25
SCRCHF 0.0579931 0.0001222 0.21% -13.85% 2025-04-25
STDCHF 0.0380332 0.0000080 0.02% -4.20% 2025-04-25
SCRCAD 0.0970093 0.0001371 0.14% -3.83% 2025-04-25
STDCAD 0.0636209 -0.0000308 -0.05% 6.95% 2025-04-25
SCRAUD 0.10960 0.00045 0.41% -3.69% 2025-04-25
SCREUR 0.0615663 0.0001688 0.28% -10.76% 2025-04-25
SCRGBP 0.0525342 0.0001150 0.22% -11.39% 2025-04-25
SCRNZD 0.11740 0.00066 0.57% -5.63% 2025-04-25
SCRUSD 0.0699252 -0.0000121 -0.02% -5.29% 2025-04-25
STDAUD 0.0718786 0.0001602 0.22% 7.11% 2025-04-25
STDEUR 0.0403766 0.0000342 0.08% -0.76% 2025-04-25
STDGBP 0.0344531 0.0000101 0.03% -1.45% 2025-04-25
STDNZD 0.0769916 0.0002873 0.37% 4.95% 2025-04-25
STDUSD 0.0458585 -0.0000950 -0.21% 5.32% 2025-04-25
STDINR 3.93252 -0.02865 -0.72% 9.88% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
STDKRW 65.9887 -0.1823 -0.28% 11.63% 2025-04-22
STDSCR 0.67017 0.00778 1.18% 12.66% 2025-04-22