STDMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 16.0271 0.0320 0.20% -1.33% 2025-07-03
STDJPY 6.85730 0.01552 0.23% -1.55% 2025-07-03
MADCNY 0.79756 -0.00058 -0.07% 8.64% 2025-07-03
MADCHF 0.0882363 -0.0000000004 0% -2.56% 2025-07-03
STDCHF 0.0377529 0.0000105 0.03% -2.77% 2025-07-03
MADCAD 0.15140 -0.00004 -0.03% 10.47% 2025-07-03
STDCAD 0.0647789 0.0000004 0.001% 10.23% 2025-07-03
MADAUD 0.16937 0.00004 0.02% 13.08% 2025-07-03
MADEUR 0.0944580 -0.0000038 -0.004% 1.39% 2025-07-03
MADGBP 0.0815422 -0.0001140 -0.14% 3.40% 2025-07-03
MADNZD 0.18331 0.00026 0.14% 11.36% 2025-07-03
MADUSD 0.11141 -0.00004 -0.04% 10.82% 2025-07-03
STDAUD 0.0724623 0.0000325 0.04% 12.84% 2025-07-03
STDEUR 0.0404189 0.0000135 0.03% 1.19% 2025-07-03
STDGBP 0.0348869 -0.0000410 -0.12% 3.17% 2025-07-03
STDNZD 0.0784382 0.0001400 0.18% 11.14% 2025-07-03
STDUSD 0.0476708 -0.0000018 -0.004% 10.60% 2025-07-03
STDINR 4.08133 -0.00143 -0.04% 11.76% 2025-07-02
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
STDKRW 64.6349 -0.0738 -0.11% 6.56% 2025-07-02
STDMAD 0.42822 0.00027 0.06% -1.81% 2025-07-02