MADBRL - 為替レート



価格 日 %日 %年 日付
MADJPY 16.4474 -0.0169 -0.10% 9.53% 2025-08-01
MADCNY 0.78856 0.00141 0.18% 8.10% 2025-08-01
MADCHF 0.0889129 0.0000454 0.05% 1.21% 2025-08-01
MADCAD 0.15137 0.00008 0.05% 8.36% 2025-08-01
MADAUD 0.16980 -0.00005 -0.03% 9.56% 2025-08-01
MADEUR 0.0956046 0.0000216 0.02% 2.47% 2025-08-01
MADGBP 0.0827655 0.0001056 0.13% 4.67% 2025-08-01
MADNZD 0.18588 0.00043 0.23% 9.63% 2025-08-01
MADUSD 0.10926 0.00009 0.08% 8.57% 2025-08-01
BRLJPY 26.8879 0.1095 0.41% 1.58% 2025-07-31
BRLCNY 1.28647 -0.00713 -0.55% 0.76% 2025-07-31
BRLCHF 0.14498 -0.00097 -0.66% -6.59% 2025-07-31
BRLCAD 0.24715 -0.00097 -0.39% 1.28% 2025-07-31
BRLINR 15.7085 -0.0264 -0.17% 6.17% 2025-07-31
MADBRL 0.61126 -0.00091 -0.15% 7.33% 2025-07-31
BRLAUD 0.27790 -0.00052 -0.19% 2.97% 2025-07-31
BRLEUR 0.15643 -0.00061 -0.39% -4.19% 2025-07-31
BRLGBP 0.13522 -0.00016 -0.12% -1.66% 2025-07-31
BRLNZD 0.30291 -0.00087 -0.29% 2.01% 2025-07-31
BRLUSD 0.17855 -0.00090 -0.50% 1.03% 2025-07-31