STDIQD - 株価

為替レート

70.0807

毎日の変更:

-0.1583 -0.23%

毎年:

23.91%

Ok

width

height

	価格		日	%日	%年	日付
IQDJPY	0.0758		0.0002	0.32%	-16.05%	2021-07-23
STDJPY	5.2907		-0.0244	-0.46%	4.68%	2021-07-27
IQDCNY	0.0045		0.00002	0.49%	-24.36%	2021-07-27
IQDCHF	0.0006		-0.000003	-0.42%	-18.95%	2021-07-26
STDCHF	0.0441		-0.00003	-0.06%	0.57%	2021-07-27
IQDCAD	0.0009		-0.000002	-0.19%	-23.87%	2021-07-26
STDCAD	0.0605		0.0001	0.12%	-5.34%	2021-07-27
STDINR	3.5806		0.0037	0.10%	1.00%	2021-07-26
IQDBRL	0.0036		0.00001	0.32%	-18.79%	2021-07-26
STDKRW	55.2473		0.0896	0.16%	-3.36%	2021-07-26
IQDAUD	0.0009		-0.000002	-0.26%	-21.58%	2021-07-26
IQDEUR	0.0006		-0.000002	-0.28%	-20.95%	2021-07-26
IQDGBP	0.0005		-0.000003	-0.57%	-24.92%	2021-07-26
IQDNZD	0.0010		-0.000002	-0.21%	-22.68%	2021-07-26
IQDUSD	0.0007		0	0%	-18.54%	2021-07-26
STDAUD	0.0654		0.0002	0.24%	-3.96%	2021-07-27
STDEUR	0.0408		-0.00001	-0.01%	-0.13%	2021-07-27
STDGBP	0.0349		0.00002	0.07%	-5.19%	2021-07-27
STDIQD	70.0807		-0.1583	-0.23%	23.91%	2021-07-27
STDNZD	0.0691		0.0003	0.46%	-1.91%	2021-07-27
STDUSD	0.0481		-0.0001	-0.23%	0.93%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.18264	0.0023	0.20%
GBPUSD	1.38780	0.0055	0.40%
AUDUSD	0.73792	0.0005	-0.07%
BTCUSD	38,376.00	1,085	2.91%
NZDUSD	0.69659	0.0036	-0.51%
USDJPY	109.80	0.5290	-0.48%
USDCNY	6.51985	0.0385	0.59%
USDCHF	0.91396	0.0017	-0.18%
USDCAD	1.25668	0.0023	0.18%
USDMXN	19.9624	0.0788	-0.39%
USDINR	74.5010	0.1710	0.23%
USDBRL	5.1574	0.0187	-0.36%
USDRUB	73.6569	0.0744	0.10%
DXY	92.408	0.2407	-0.26%
[+]

	実際	Chg	%Chg
US30	35,042	103	-0.29%
US500	4,400.24	22	-0.50%
USNDX	14,927	199	-1.32%
JP225	27,952	118	0.43%
GB100	6,999	27	-0.38%
DE30	15,547	72	-0.46%
FR40	6,542	37	-0.56%
IT40	25,117	179	-0.71%
ES35	8,700	75	-0.86%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,740	10	-0.27%
CATSX	20,142	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	147.37	1.62	-1.09%
Tesla	642.63	14.99	-2.28%
Microsoft	285.67	3.35	-1.16%
Amazon	3,627.34	72.48	-1.96%
Facebook	367.42	4.92	-1.32%
Alibaba	183.13	8.63	-4.50%
Visa	249.97	0.28	-0.11%
JPMorgan Chase	152.43	0.80	0.53%
Intel	52.67	1.64	-3.02%
Johnson & Johnson	172.19	0.32	0.19%
Procter & Gamble	140.94	0.68	0.48%
Exxon Mobil	57.87	0.60	-1.03%
3M	200.32	1.25	-0.62%
Goldman Sachs	373.76	1.98	-0.53%
[+]

	実際	Chg	%Chg
Crude Oil	71.7500	0.16	-0.22%
Brent	74.5300	0.03	0.04%
Natural gas	4.0020	0.10	-2.44%
Gasoline	2.3207	0.01	0.54%
Heating oil	2.1498	0.00	-0.06%
Gold	1,796.15	1.11	-0.06%
Silver	24.590	0.57	-2.28%
Copper	4.5730	0.02	-0.35%
Soybeans	1,428.5000	15.75	1.11%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2444	0.050	-0.05%
UK	0.5700	0.003	0.00%
Japan	0.0180	0.008	0.01%
Australia	1.1860	0.006	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1780	0.045	-0.05%
Italy	0.6280	0.006	-0.01%
France	-0.0850	0.011	-0.01%
South Africa	8.8700	0.040	0.04%
Poland	1.5330	0.005	-0.01%
Switzerland	-0.3660	0.011	-0.01%
[+]