十字架 価格 % 毎週 毎月 YTD YoY 日付
IQDJPY 0.1214834 0.0010693 0.89% -0.36% 2.89% 1.52% 6.50% 2026-03-20
IQDCNY 0.00527142 0.00002071 0.39% -0.04% 0.23% -1.02% -4.92% 2026-03-20
IQDCHF 0.000602561 0.000000874 0.15% -0.27% 1.88% -0.45% -10.61% 2026-03-20
IQDCAD 0.001048669 0.000000117 -0.01% 0.14% 0.30% 0.12% -4.32% 2026-03-20
IQDMXN 0.0136822 0.0001426 1.05% -0.26% 3.80% -0.53% -11.51% 2026-03-20
IQDINR 0.0714789 0.0005514 0.78% 1.37% 3.21% 4.19% 8.39% 2026-03-20
IQDBRL 0.00401478 0.00002990 0.75% 0.28% 1.57% -4.67% -7.48% 2026-03-20
IQDRUB 0.0642552 0.0015082 -2.29% 5.88% 9.71% 6.89% -0.95% 2026-03-20
IQDKRW 1.14549 0.00886 0.78% 0.49% 3.83% 4.16% 2.21% 2026-03-20
IQDIDR 12.92542 0.02542 0.20% 0.13% 0.41% 1.43% 2.70% 2026-03-20
IQDTRY 0.03383023 0.00002298 0.07% 0.46% 1.14% 3.18% 18.22% 2026-03-20
IQDSAR 0.00286716 0.00000116 0.04% 0.09% 0.12% 0.14% 0.05% 2026-03-20
IQDSEK 0.00712910 0.00003917 0.55% -0.25% 3.11% 1.31% -7.88% 2026-03-20
IQDNGN 1.03498 0.00128 -0.12% -2.81% 0.90% -6.22% -11.77% 2026-03-20
IQDPLN 0.00282666 0.00001512 0.54% -0.28% 3.40% 3.04% -4.29% 2026-03-20
IQDARS 1.0690592 0.0041874 0.39% 0.36% 1.80% -3.50% 30.92% 2026-03-20
IQDNOK 0.00730341 0.00006361 0.88% -2.04% 0.05% -5.17% -9.34% 2026-03-20
IQDTWD 0.0244239 0.0001124 0.46% 0.27% 1.45% 2.06% -3.20% 2026-03-20
IQDIRR 1005.6427 1.0977 0.11% -0.07% 2.62% 3,032.87% 3,034.25% 2026-03-19
IQDAED 0.00280416 0.00000012 0.00% 0.01% 0.01% 0.02% -0.06% 2026-03-20
IQDCOP 2.82409 0.00634 0.23% 0.14% -0.23% -1.87% -11.57% 2026-03-20
IQDCRC 0.35705 0.00089 -0.25% -1.01% -1.98% -5.99% -5.94% 2026-03-20
IQDCUC 0.0183254 0.0000048 0.03% 0.03% 0.03% 0.02% -0.05% 2026-03-20
IQDCVE 0.0730684 0.0003691 -0.50% -0.37% 1.89% 1.40% -6.27% 2026-03-20
IQDCZK 0.0161905 0.0000663 0.41% -0.15% 2.63% 3.08% -8.09% 2026-03-20
IQDDAI 0.001 0.000 0.03% 0.04% 0.00% -0.01% -0.06% 2026-03-20
IQDDJF 0.13597 0.00004 0.03% 0.03% 0.03% 0.02% 0.22% 2026-03-20
IQDDKK 0.00493659 0.00001539 0.31% -0.37% 2.01% 1.65% -6.00% 2026-03-20
IQDDOP 0.0453125 0.0005263 1.18% -3.13% -3.02% -5.91% -5.46% 2026-03-20
IQDDOT 0.001 0.000 0.71% -3.26% -10.27% 18.02% 196.69% 2026-03-20
IQDDZD 0.1008323 0.0001292 0.13% -0.05% 1.57% 1.95% -1.02% 2026-03-20
IQDEGP 0.0398882 0.0000104 0.03% -0.17% 9.86% 9.54% 3.35% 2026-03-20
IQDERN 0.0114534 0.0000030 0.03% 0.03% 0.03% 0.02% -0.05% 2026-03-20
IQDETB 0.1203076 0.0000014 0.00% 0.50% 1.35% 1.42% 21.84% 2026-03-20
IQDETH 0.000000359141 0.000000002139 0.60% -1.51% -7.13% 39.59% -7.66% 2026-03-20
IQDEUR 0.000661621 0.000002900 0.44% -1.05% 2.14% 1.76% -6.32% 2026-03-20
IQDFJD 0.00168929 0.00000372 0.22% 0.03% -0.42% -2.69% -3.97% 2026-03-20
IQDGBP 0.000573430 0.000005083 0.89% -0.69% 1.35% 1.11% -3.02% 2026-03-20
IQDGEL 0.00207306 0.00000404 -0.19% -0.23% 1.52% 0.73% -1.03% 2026-03-20
IQDGHS 0.00832132 0.00000883 -0.11% 0.47% -0.91% 3.78% -29.75% 2026-03-20
IQDGMD 0.0566368 0.0000147 0.03% 0.03% 0.09% 0.48% 2.68% 2026-03-20
IQDGNF 6.69258 0.00174 0.03% 0.00% -0.07% 0.21% 1.75% 2026-03-20
IQDGTQ 0.00584885 0.00000152 0.03% -0.09% -0.12% -0.11% -0.51% 2026-03-20
IQDGYD 0.15974 0.00011 -0.07% 0.31% -0.02% -0.02% -0.24% 2026-03-20
IQDHKD 0.00598177 0.00000185 0.03% 0.10% 0.21% 0.68% 0.73% 2026-03-20
IQDHNL 0.0202104 0.0000052 0.03% 0.02% 0.07% 0.43% 3.48% 2026-03-20
IQDHTG 0.1001451 0.0001221 -0.12% 0.05% -0.01% 0.24% 0.41% 2026-03-20
IQDHUF 0.25904 0.00171 0.67% -0.42% 5.05% 3.65% -7.74% 2026-03-20
IQDAFN 0.0481041 0.0009341 -1.90% -0.82% -0.24% -4.62% -10.63% 2026-03-20
IQDALG 0.008 0.000 -1.36% 3.26% 0.53% 22.87% 110.36% 2026-03-20
IQDALL 0.0634058 0.0001997 0.32% -0.61% 1.67% 0.95% -8.72% 2026-03-20
IQDAMD 0.28782 0.00035 -0.12% -0.11% 0.06% -1.13% -3.71% 2026-03-20
IQDAOA 0.70158 0.00018 0.03% 0.23% 0.03% 0.01% 0.70% 2026-03-20
IQDBSD 0.000763404 0.000000045 0.01% 0.01% 0.01% 0.00% -0.07% 2026-03-20
IQDBWP 0.01041942 0.00001698 0.16% 0.44% 3.36% -2.76% 0.52% 2026-03-20
IQDBYR 0.00231602 0.00003642 -1.55% 2.46% 5.96% 3.28% -7.18% 2026-03-20
IQDATM 0.000 0.000 0.49% 3.08% 28.08% 6.86% 154.12% 2026-03-20
IQDAUD 0.001084613 0.000007488 0.70% -0.81% 0.24% -5.19% -10.94% 2026-03-20
IQDAVX 0.000 0.000 0.34% 2.99% -3.36% 30.33% 102.76% 2026-03-20
IQDAZN 0.00129805 0.00000034 0.03% 0.03% 0.03% 0.02% 0.24% 2026-03-20
IQDBCH 0.000 0.000 -2.74% -1.63% 20.47% 27.83% -31.15% 2026-03-20
IQDBDT 0.0936641 0.0000000 0.00% 0.17% 0.41% 0.33% 1.33% 2026-03-19
IQDBHD 0.000288319 0.000000113 0.04% 0.03% 0.17% 0.19% 0.12% 2026-03-20
IQDBIF 2.26758 0.00059 0.03% -0.12% 0.16% 0.40% 1.41% 2026-03-20
IQDBNB 0.000 0.000 -0.25% 2.37% -2.25% 34.98% -0.92% 2026-03-20
IQDBND 0.000977506 0.000002391 0.25% 0.10% 1.08% -0.43% -4.15% 2026-03-20
IQDBOB 0.00527488 0.00001138 -0.22% -0.36% -0.36% -0.22% 0.80% 2026-03-20
IQDISK 0.0950323 0.0003071 0.32% -0.76% 1.22% -0.66% -6.44% 2026-03-20
IQDJMD 0.11993 0.00000 0.00% 0.07% 0.68% -1.14% 0.54% 2026-03-20
IQDJOD 0.000541362 0.000000141 0.03% 0.03% 0.03% 0.02% -0.05% 2026-03-20
IQDCDF 1.76496 0.00046 0.03% 1.71% 0.07% 1.30% -19.30% 2026-03-20
IQDCLP 0.70372 0.00705 1.01% 0.62% 6.34% 2.41% -0.74% 2026-03-20
IQDMYR 0.00300765 0.00000078 0.03% 0.34% 0.95% -2.91% -11.05% 2026-03-20
IQDMZN 0.0487837 0.0002340 0.48% 0.01% 0.48% 0.45% 0.93% 2026-03-20
IQDNAD 0.0128717 0.0000215 -0.17% 0.37% 5.14% 1.85% -7.30% 2026-03-20
IQDKES 0.0988931 0.0000382 -0.04% 0.23% 0.43% 0.42% 0.19% 2026-03-19
IQDKGS 0.0667715 0.0000173 0.03% 0.02% -0.01% 0.03% 1.74% 2026-03-20
IQDKHR 3.05040 0.01067 -0.35% -0.48% -0.40% -0.33% -0.13% 2026-03-20
IQDKMF 0.32680 0.00121 -0.37% 0.03% 2.12% 1.90% -5.67% 2026-03-20
IQDKYD 0.000634496 0.000000000 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-19
IQDKZT 0.36703 0.00013 0.03% -2.14% -3.68% -5.24% -4.45% 2026-03-20
IQDLAK 16.39261 0.00025 0.00% 0.70% 0.20% -0.68% -0.17% 2026-03-20
IQDLBP 68.36607 0.00729 0.01% 0.01% 0.01% 0.01% -0.01% 2026-03-20
IQDLKR 0.23816 0.00011 0.05% 0.00% 0.82% 0.68% 5.18% 2026-03-20
IQDLNK 0.000 0.000 0.81% 1.27% -1.17% 35.71% 55.32% 2026-03-20
IQDLRD 0.13948 0.00004 0.03% -0.12% -0.63% 3.17% -8.71% 2026-03-20
IQDLSL 0.0128846 0.0000901 0.70% 0.47% 5.31% 1.96% -6.87% 2026-03-20
IQDLTC 0.00001380255 0.00000006319 0.46% 0.03% -0.66% 38.83% 64.11% 2026-03-20
IQDLUN 19.08 0.00 0.00% 25.00% 0.00% 25.00% 74.87% 2026-03-06
IQDLYD 0.00488692 0.00000005 0.00% 0.42% 1.21% 18.20% 33.40% 2026-03-20
IQDMAD 0.00714651 0.00001956 0.27% -0.40% 2.11% 2.72% -3.03% 2026-03-20
IQDMDL 0.0132172 0.0001034 -0.78% 0.37% 1.31% 3.43% -3.30% 2026-03-20
IQDMGA 3.18300 0.00006 0.00% 0.11% -3.47% -9.16% -10.28% 2026-03-20
IQDMKD 0.0409313 0.0000916 0.22% 0.18% 2.29% 2.34% -5.22% 2026-03-19
IQDMMK 1.59866 0.00041 0.03% 0.03% 0.03% 0.02% -0.05% 2026-03-20
IQDMNT 2.72513 0.00006 0.00% -0.42% 0.03% 0.28% 2.74% 2026-03-20
IQDMOP 0.00616572 0.00000198 0.03% -0.02% 0.30% 0.67% 0.76% 2026-03-20
IQDMTC 0.008 0.000 -3.52% 0.13% 7.42% 1.75% 114.05% 2026-03-20
IQDMUR 0.0355130 0.0000092 0.03% 1.33% 0.22% 0.59% 3.65% 2026-03-20
IQDMVR 0.0118046 0.0000031 0.03% 0.03% 0.03% 0.02% 0.21% 2026-03-20
IQDMWK 1.32376 0.00034 0.03% 0.03% 0.03% 0.02% 0.92% 2026-03-20
IQDTZS 1.97124 0.01158 -0.58% -0.68% 0.09% 4.97% -1.51% 2026-03-20
IQDUAH 0.0334412 0.0001084 -0.32% -1.44% 1.29% 3.44% 5.35% 2026-03-20
IQDUGX 2.88543 0.00111 -0.04% 0.87% 4.99% 4.33% 3.08% 2026-03-20
IQDUNI 0.000 0.000 0.73% 12.53% 1.57% 58.21% 90.54% 2026-03-20
IQDURY 0.0307609 0.0000025 -0.01% 0.30% 3.92% 3.18% -4.45% 2026-03-20
IQDUSC 0.001 0.000 0.03% 0.03% 0.03% -0.01% -0.05% 2026-03-20
IQDUSD 0.000763557 0.000000198 0.03% 0.03% 0.03% 0.02% -0.05% 2026-03-20
IQDUST 0.001 0.000 0.05% 0.07% 0.02% -0.10% -0.06% 2026-03-20
IQDUZS 9.30677 0.00014 0.00% 0.55% 0.18% 1.56% -5.73% 2026-03-20
IQDVND 20.0907 0.0220 0.11% 0.17% 1.34% 0.07% 2.95% 2026-03-20
IQDXAF 0.43273 0.00677 -1.54% -1.15% -0.75% 1.55% -6.27% 2026-03-20
IQDXLM 0.005 0.000 -0.04% -0.91% -2.70% 21.28% 67.00% 2026-03-20
IQDXMR 0.000 0.000 -1.23% 4.03% -10.71% 26.01% -38.21% 2026-03-20
IQDXOF 0.43272 0.00392 -0.90% -0.11% 1.63% 1.41% -5.82% 2026-03-20
IQDXPF 0.0786716 0.0000422 -0.05% -0.73% 1.61% 1.30% -6.06% 2026-03-20
IQDXRP 0.00053321 0.00000568 1.08% -2.25% -0.10% 28.48% 66.03% 2026-03-20
IQDYER 0.18215 0.00008 0.04% 0.07% 0.09% 0.11% -2.96% 2026-03-20
IQDZAR 0.0129143 0.0001347 1.05% 0.74% 5.56% 2.14% -6.88% 2026-03-20
IQDZIG 0.019 0.000 0.06% -0.64% -0.86% -2.66% -5.24% 2026-03-20
IQDZMW 0.015 0.000 -0.38% 0.14% 3.23% -11.75% -32.62% 2026-03-20
IQDNPR 0.1141838 0.0010426 0.92% 1.40% 2.75% 4.02% 8.16% 2026-03-20
IQDNZD 0.00130791 0.00000813 0.63% -1.07% 2.05% -1.38% -1.76% 2026-03-20
IQDOMR 0.000293969 0.000000260 0.09% 0.09% 0.09% 0.08% -0.03% 2026-03-20
IQDPAB 0.000764091 0.000000733 0.10% 0.10% 0.10% 0.09% 0.02% 2026-03-20
IQDPEN 0.00263916 0.00000236 0.09% 0.23% 2.84% 2.80% -4.58% 2026-03-20
IQDPGK 0.00329505 0.00000024 0.01% 0.10% -1.03% 1.33% 6.67% 2026-03-20
IQDPHP 0.0457432 0.0000339 -0.07% 0.78% 3.42% 1.71% 4.60% 2026-03-20
IQDPKR 0.21313 0.00004 0.02% -0.23% -0.11% -0.37% -0.41% 2026-03-20
IQDPYG 4.98584 0.00034 -0.01% 1.24% 1.09% -0.51% -18.03% 2026-03-20
IQDQAR 0.00279141 0.00000943 0.34% 0.31% 0.39% 0.05% 0.26% 2026-03-20
IQDRON 0.00336668 0.00001072 0.32% -0.33% 1.94% 1.63% -3.89% 2026-03-20
IQDRSD 0.0776133 0.0002476 0.32% -0.29% 2.01% 1.76% -5.92% 2026-03-20
IQDNIO 0.0280890 0.0000026 -0.01% -0.01% -0.01% -0.01% 0.46% 2026-03-20
IQDILS 0.00237057 0.00000225 -0.10% -1.23% -0.62% -2.56% -15.65% 2026-03-20
IQDSGD 0.000978911 0.000003643 0.37% -0.11% 1.21% -0.30% -4.12% 2026-03-20
IQDSLL 18.41508 0.00478 0.03% 0.19% 0.84% 4.14% 6.34% 2026-03-20
IQDSOL 0.000 0.000 0.04% -0.75% -4.11% 40.03% 44.46% 2026-03-20
IQDSOS 0.43625 0.00001 0.00% 0.17% 0.17% 0.17% 0.54% 2026-03-20
IQDSRD 0.0286272 0.0000233 -0.08% -0.09% -1.01% -2.10% 3.02% 2026-03-20
IQDSTD 0.0163520 0.0000494 0.30% -0.38% 1.97% 1.66% -5.17% 2026-03-20
IQDSVC 0.00667929 0.00000376 -0.06% -0.05% -0.05% -0.06% 0.03% 2026-03-20
IQDSYP 0.08819 0.00002 -0.02% 0.03% 0.03% 4.46% -99.11% 2026-03-20
IQDSZL 0.0128815 0.0000981 0.77% 0.45% 5.24% 1.78% -7.19% 2026-03-20
IQDTHB 0.0250118 0.0002332 0.94% 1.82% 5.46% 4.02% -2.93% 2026-03-20
IQDTJS 0.00733213 0.00002297 0.31% 0.21% 1.75% 4.01% -11.62% 2026-03-20
IQDTMT 0.00267245 0.00000138 0.05% 0.05% 0.04% 0.04% 0.10% 2026-03-20
IQDTND 0.00225455 0.00003830 1.73% 0.50% 3.00% 2.36% -4.18% 2026-03-20
IQDSCR 0.01048875 0.00110338 -9.52% -1.64% -4.70% -9.84% -5.18% 2026-03-20
IQDSDG 0.45890 0.00075 0.16% 0.16% 0.17% 0.18% 0.31% 2026-03-20
IQDRWF 1.11072 0.00371 -0.33% -0.54% -0.14% -0.11% 4.02% 2026-03-20
IQDTTD 0.00517913 0.00000018 0.00% -0.04% 0.05% -0.18% 0.20% 2026-03-20
IQDADA 0.003 0.000 1.02% 0.28% 5.77% 25.66% 165.80% 2026-03-20