価格 %日 %年 日付
IQDJPY 0.1156005 0.0000008 0.001% 15.72% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
IQDCNY 0.00554785 0.00000637 0.12% 5.67% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
IQDCHF 0.000690183 -0.000000191 -0.03% -1.67% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
IQDCAD 0.001036600 0.000000160 0.02% -0.14% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
IQDBRL 0.00382017 0.00001070 0.28% -3.12% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 3.20% 2024-03-28
IQDEUR 0.000707092 0.000001437 0.20% 0.44% 2024-03-28
IQDGBP 0.000604504 0.000000024 0.004% -2.28% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 4.78% 2024-03-28
IQDUSD 0.000763942 0 0% 0.08% 2024-03-28
IQDXPF 0.0840871 0.0001604 0.19% 0.42% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28