十字架 価格 日 % 毎週 毎月 YoY 日付
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
EURIQD 1525.23 4.58 0.30% -0.87% -2.71% -11.84% 2022-07-04
GBPIQD 1772.95 9.17 0.52% -0.96% -3.34% -12.09% 2022-07-04
AUDIQD 999.19 5.03 0.51% -1.31% -5.71% -8.94% 2022-07-04
NZDIQD 902.868 7.382 -0.81% -1.33% -5.05% -11.13% 2022-07-01
OMRIQD 3789.35 1.04 0.03% 0.03% 0.03% 0.04% 2022-07-01
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-06-30
PENIQD 379.942 2.425 -0.63% -2.32% -3.35% 0.52% 2022-07-01
PGKIQD 408.675 5.260 -1.27% -1.83% -1.27% -1.58% 2022-06-30
PHPIQD 26.4704 0.0429 -0.16% -1.03% -4.83% -10.37% 2022-07-01
PKRIQD 7.13203 0.00513 0.07% 1.91% -2.84% -22.81% 2022-06-30
PLNIQD 324.405 1.139 -0.35% -0.52% -5.12% -15.22% 2022-07-01
PYGIQD 0.21323 0.00007 -0.03% 0.36% 0.20% -1.31% 2022-07-01
QARIQD 398.339 0.049 -0.01% -0.59% -0.59% 0.89% 2022-07-01
RONIQD 307.581 1.928 -0.62% -0.93% -2.94% -12.34% 2022-07-01
RSDIQD 12.9658 0.0810 -0.62% -0.84% -2.78% -11.81% 2022-07-01
RUBIQD 26.3747 1.4063 -5.06% -5.97% 8.95% 32.59% 2022-07-01
RWFIQD 1.43790 0.00002 0.00% -0.10% -0.26% -1.19% 2022-07-01
SARIQD 388.690 0.046 -0.01% -0.01% -0.05% -0.02% 2022-07-01
SCRIQD 107.087 3.016 -2.74% 0.59% -5.07% 9.93% 2022-07-01
SDGIQD 2.58031 0.00254 0.10% -0.04% -21.25% -20.16% 2022-07-01
SEKIQD 141.595 1.130 -0.79% -1.27% -5.25% -16.69% 2022-07-01
SGDIQD 1045.24 4.19 -0.40% -0.39% -1.82% -3.27% 2022-07-01
SLLIQD 0.11070 0.00000 0.00% -0.57% -1.52% -22.74% 2022-07-01
SOLIQD 48014.7847 190.5697 0.40% -13.73% -27.82% -1.40% 2022-07-01
SOSIQD 2.53656 0.00003 0.00% 0.00% 0.00% 0.04% 2022-07-01
SRDIQD 65.6636 0.0009 0.00% -1.42% -6.07% -5.60% 2022-07-01
SSPIQD 2.95956 0.00380 -0.13% -1.29% -6.84% -64.42% 2022-07-01
STDIQD 63.4139 0.9960 1.60% 1.24% -0.77% -10.08% 2022-07-01
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% 2022-07-01
SYPIQD 0.58085 0.00022 -0.04% -0.04% 0.00% 0.00% 2022-07-01
SZLIQD 89.3783 0.2597 -0.29% -2.22% -4.20% -11.63% 2022-07-01
THBIQD 40.9812 0.3361 -0.81% -0.37% -3.62% -9.89% 2022-07-01
TJSIQD 148.829 1.532 -1.02% 7.69% 15.82% 15.45% 2022-07-01
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% 2022-07-01
TNDIQD 473.869 1.569 -0.33% 0.70% -1.78% -9.67% 2022-07-01
TRYIQD 87.092 0.263 -0.30% 3.60% -1.92% -48.33% 2022-07-01
TTDIQD 215.978 0.233 0.11% 0.21% -0.23% -0.05% 2022-07-01
TWDIQD 48.9305 0.1574 -0.32% -0.29% -2.62% -6.30% 2022-07-01
TZSIQD 0.62678 0.00001 0.00% 0.04% -0.17% -0.52% 2022-07-01
UAHIQD 49.8639 0.0007 0.00% 0.99% 0.99% -6.46% 2022-07-01
UGXIQD 0.38987 0.00228 0.59% 0.59% 0.91% -4.99% 2022-07-01
UNIIQD 7137.9969 146.1897 -2.01% -13.26% -14.03% -72.50% 2022-07-01
URYIQD 36.6923 0.2598 -0.70% 0.23% 0.33% 9.90% 2022-07-01
USCIQD 1458.0679 0.7822 -0.05% -0.02% -0.03% 0.00% 2022-07-01
FJDIQD 663.461 6.731 1.02% -0.31% -1.87% -5.77% 2022-07-01
USTIQD 1456.6239 0.1658 0.01% -0.04% -0.05% -0.11% 2022-07-01
UZSIQD 0.13449 0.00020 0.15% -0.18% 1.70% -2.39% 2022-07-01
VNDIQD 0.0625974 0.0001203 -0.19% -0.24% -0.49% -1.21% 2022-07-01
XAFIQD 2.31912 0.01239 -0.53% -0.75% -2.85% -12.85% 2022-07-01
XLMIQD 159.8975 0.2793 0.18% -7.01% -27.40% -59.33% 2022-07-01
XMRIQD 164378.1065 3,943.1065 2.46% -8.14% -43.08% -45.08% 2022-07-01
XOFIQD 2.33644 0.00090 -0.04% -0.56% -2.77% -11.86% 2022-07-01
XPFIQD 12.7806 0.0493 -0.38% -0.89% -2.72% -11.96% 2022-07-01
XRPIQD 457.304 4.894 -1.06% -5.42% -25.57% -52.50% 2022-07-01
YERIQD 5.83455 0.00062 -0.01% 0.00% 0.00% -1.22% 2022-07-01
ZARIQD 88.8451 0.7874 -0.88% -2.82% -4.81% -12.15% 2022-07-01
ADAIQD 652.8627 11.2744 -1.70% -10.95% -23.80% -67.90% 2022-07-04
AEDIQD 397.125 0.000 0.00% 0.00% 0.00% 0.03% 2022-07-04
AFNIQD 16.6441 0.0000 0.00% 1.71% 1.44% -9.82% 2022-07-04
ALGIQD 445.7675 8.3427 -1.84% -13.13% -22.60% -63.82% 2022-07-04
ALLIQD 12.8053 0.0011 0.01% -0.96% -1.67% -9.50% 2022-07-04
AMDIQD 3.62545 0.04143 1.16% 1.31% 10.53% 22.96% 2022-07-04
AOAIQD 3.48928 0.00000 0.00% 0.24% -0.97% 55.23% 2022-07-04
ARSIQD 11.6263 0.0221 -0.19% -1.09% -4.19% -23.64% 2022-07-01
ATMIQD 11665.0971 146.7271 -1.24% -4.08% -16.96% -32.23% 2022-07-04
AVXIQD 24519.7923 220.8491 0.91% -18.86% -31.88% -86.38% 2022-07-04
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
BCHIQD 150271.3156 3,675.4704 -2.39% -10.44% -45.43% -79.25% 2022-07-04
BDTIQD 15.6158 0.0084 0.05% -0.82% -4.81% -9.60% 2022-07-04
BGNIQD 778.126 2.936 0.38% -1.26% -2.93% -12.03% 2022-07-04
BHDIQD 3868.75 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BIFIQD 0.72331 0.00000 0.00% -0.06% -0.22% -2.77% 2022-07-04
BIHIQD 778.583 0.913 0.12% -1.11% -2.87% -12.01% 2022-07-04
BNBIQD 316790.5440 2,333.6320 -0.73% -10.10% -29.01% -48.51% 2022-07-04
BNDIQD 1043.96 0.67 -0.06% -0.83% -1.93% -3.56% 2022-07-04
BOBIQD 214.173 0.000 0.00% -0.15% 0.00% 0.33% 2022-07-04
BRLIQD 273.592 3.890 -1.40% -1.67% -10.03% -5.10% 2022-07-01
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BTCIQD 28047092 36,682 0.13% -9.17% -36.35% -43.09% 2022-07-04
BWPIQD 117.702 0.145 0.12% -2.18% -3.58% -12.06% 2022-07-04
BYRIQD 439.963 0.000 0.00% -0.03% -0.03% -23.35% 2022-07-04
CADIQD 1135.29 3.16 0.28% 0.36% -2.12% -4.08% 2022-07-04
CDFIQD 0.73104 0.00000 0.00% 0.00% 0.00% -0.62% 2022-07-04
CHFIQD 1520.54 0.14 0.01% -0.15% -0.14% -3.97% 2022-07-04
CLPIQD 1.56405 0.00107 -0.07% -1.69% -12.87% -21.28% 2022-07-04
CNYIQD 218.109 0.313 0.14% -0.07% -0.41% -3.17% 2022-07-04
COPIQD 0.34817 0.00054 0.16% -1.38% -10.13% -10.71% 2022-07-04
CRCIQD 2.12589 0.00000 0.00% 0.55% -0.66% -9.86% 2022-07-04
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% 2022-07-01
CVEIQD 13.8314 0.0379 0.28% -0.96% -2.72% -11.87% 2022-07-04
CZKIQD 61.6267 0.1481 0.24% -1.03% -3.03% -8.95% 2022-07-04
DAIIQD 1458.1116 0.1313 -0.01% -0.02% -0.01% -0.10% 2022-07-04
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
DKKIQD 205.063 0.597 0.29% -0.89% -2.70% -11.85% 2022-07-04
DOPIQD 26.6542 0.0244 -0.09% -0.77% 0.59% 4.15% 2022-07-04
DOTIQD 9944.0435 32.3791 -0.32% -17.68% -30.95% -55.44% 2022-07-04
DZDIQD 9.9941 0.0078 -0.08% -0.31% -1.13% -8.20% 2022-07-04
EGPIQD 77.4161 0.3301 -0.42% -0.42% -1.38% -16.85% 2022-07-04
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ETBIQD 28.0462 0.0025 -0.01% -0.17% -0.76% -15.85% 2022-07-04
ETHIQD 1578148 35,048 2.27% -11.14% -40.60% -49.76% 2022-07-04
GELIQD 517.206 1.828 0.35% 3.19% 4.61% 11.03% 2022-07-04
GHSIQD 184.623 1.176 -0.63% -1.26% -3.16% -25.80% 2022-07-04
GMDIQD 26.9597 0.0499 -0.18% -0.28% -0.55% -5.70% 2022-07-04
GNFIQD 0.16879 0.00008 0.05% 0.08% 0.01% 13.02% 2022-07-04
GTQIQD 188.318 0.000 0.00% 0.00% -0.71% -0.03% 2022-07-04
GYDIQD 7.01279 0.00010 0.00% 0.10% 0.00% 0.04% 2022-07-01
HKDIQD 185.890 0.008 0.00% 0.04% -0.01% -1.00% 2022-07-04
HNLIQD 59.8650 0.0000 0.00% -0.06% -0.05% -2.30% 2022-07-04
HRVIQD 202.491 0.488 0.24% -1.01% -2.75% -12.37% 2022-07-04
HTGIQD 12.8992 0.0674 -0.52% -0.95% -2.71% -18.61% 2022-07-04
HUFIQD 3.79742 0.00775 -0.20% -1.03% -4.50% -22.81% 2022-07-04
IDRIQD 0.09746 0.00020 -0.20% -0.80% -3.24% -2.87% 2022-07-04
ILSIQD 415.795 1.877 0.45% -2.84% -5.22% -6.90% 2022-07-04
INRIQD 18.4831 0.0041 0.02% -0.86% -1.94% -5.54% 2022-07-04
IRRIQD 0.0347267 0.0000000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ISKIQD 10.9573 0.0246 0.23% -0.69% -4.28% -6.93% 2022-07-04
JMDIQD 9.75403 0.00013 0.00% 0.57% 2.31% -0.32% 2022-07-01
JODIQD 2060.06 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
JPYIQD 10.7624 0.0224 -0.21% -0.25% -4.11% -18.05% 2022-07-04
KESIQD 12.3761 0.0053 -0.04% -0.17% -0.93% -8.45% 2022-07-04
KGSIQD 18.3462 0.0000 0.00% -0.63% 0.06% 6.68% 2022-07-04
KHRIQD 0.35889 0.00009 -0.02% -0.17% -0.32% 0.01% 2022-07-04
KMFIQD 3.08512 0.00000 0.00% -1.33% -2.70% -12.15% 2022-07-04
KRWIQD 1.12847 0.00538 0.48% -0.28% -4.03% -12.50% 2022-07-04
KYDIQD 1767.90 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
KZTIQD 3.11990 0.02286 -0.73% -0.11% -7.00% -8.75% 2022-07-04
LAKIQD 0.09722 0.00001 -0.01% -1.01% -7.31% -36.95% 2022-07-04
LBPIQD 0.96867 0.00000 0.00% 0.09% -0.01% 0.04% 2022-07-04
LKRIQD 4.06273 0.03424 -0.84% -0.56% -1.25% -44.55% 2022-07-04
LNKIQD 9083.7355 30.2059 0.33% -14.94% -13.48% -65.91% 2022-07-04
LRDIQD 9.65907 0.00013 0.00% -0.66% -0.33% 13.02% 2022-07-01
LSLIQD 89.4370 0.3469 0.39% -3.17% -5.12% -12.62% 2022-07-04
LTCIQD 74968 1,240 1.68% -7.17% -20.23% -62.46% 2022-07-04
LUNIQD 0.1896 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LYDIQD 302.623 0.000 0.00% -0.35% -1.14% -6.46% 2022-07-04
MADIQD 145.291 0.078 0.05% -0.15% -2.04% -11.07% 2022-07-04
MDLIQD 76.5627 0.0000 0.00% 0.53% -0.37% -5.61% 2022-07-04
MGAIQD 0.35871 0.00009 -0.02% -0.64% -1.74% -4.09% 2022-07-04
MKDIQD 24.7669 0.1047 0.42% -1.27% -2.51% -11.72% 2022-07-04
MMKIQD 0.78839 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-04
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.64% -9.74% 2022-07-01
MOPIQD 180.488 0.025 0.01% 0.05% 0.01% -0.98% 2022-07-01
MTCIQD 665.0705 1.5369 -0.23% -19.33% -31.05% -57.56% 2022-07-01
MURIQD 32.0202 0.0215 0.07% -3.51% -5.71% -6.66% 2022-07-01
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% 2022-07-01
MWKIQD 1.43463 0.00002 0.00% -0.46% -0.74% -23.00% 2022-07-01
MXNIQD 71.8825 0.7194 -0.99% -1.43% -3.13% -1.40% 2022-07-01
MYRIQD 331.030 0.005 0.00% -0.05% -0.66% -5.63% 2022-07-01
MZNIQD 23.0778 0.0003 0.00% 0.00% 0.00% -0.52% 2022-07-01
NADIQD 89.0699 0.6563 -0.73% -2.55% -4.79% -11.87% 2022-07-01
NGNIQD 3.51645 0.00005 0.00% -0.04% -0.02% -0.87% 2022-07-01
NIOIQD 40.8435 0.0006 0.00% 0.00% -0.03% -2.37% 2022-07-01
NOKIQD 146.445 1.651 -1.11% 0.00% -5.96% -13.36% 2022-07-01
NPRIQD 11.5325 0.0108 -0.09% -0.94% -1.78% -5.64% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.