十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDIQD 1309.60 0.60 0.05% 0.05% 0.05% 0.05% 0.05% 2025-03-10
EURIQD 1419.23 1.19 0.08% 4.48% 5.19% 4.67% -0.87% 2025-03-10
GBPIQD 1691.58 1.01 0.06% 2.74% 4.49% 3.22% 0.51% 2025-03-10
AUDIQD 827.09 1.70 0.21% 1.86% 0.65% 2.08% -4.66% 2025-03-10
NZDIQD 749.039 1.665 0.22% 2.18% 1.31% 2.31% -7.30% 2025-03-10
OMRIQD 3403.90 3.90 0.11% 0.12% 0.11% 0.11% 0.11% 2025-03-07
PABIQD 1310.37 1.37 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-07
PENIQD 358.992 0.656 0.18% 0.73% 1.84% 2.95% 1.36% 2025-03-07
PGKIQD 326.523 10.154 -3.02% -2.83% -3.24% 1.33% -6.05% 2025-03-07
PHPIQD 22.8123 0.0180 -0.08% 1.09% 1.30% 1.23% -2.77% 2025-03-07
PKRIQD 4.68454 0.00402 0.09% 0.08% -0.14% -0.38% -0.12% 2025-03-07
PLNIQD 339.759 1.699 0.50% 3.94% 5.32% 7.21% 1.91% 2025-03-07
PYGIQD 0.16542 0.00008 0.05% 0.02% -0.48% -1.28% -7.95% 2025-03-07
QARIQD 359.929 0.708 0.20% 0.20% 0.23% 0.21% 0.24% 2025-03-07
RONIQD 285.263 1.488 0.52% 4.30% 5.01% 4.72% -1.13% 2025-03-07
RSDIQD 12.1229 0.0726 0.60% 4.38% 4.98% 4.66% -0.96% 2025-03-07
RUBIQD 14.5609 0.1477 -1.00% -2.45% 7.89% 26.25% 0.83% 2025-03-07
RWFIQD 0.93374 0.00502 -0.54% -0.85% -1.28% -2.33% -9.24% 2025-03-07
SARIQD 349.308 0.377 0.11% 0.08% 0.09% 0.24% 0.08% 2025-03-07
SCRIQD 91.269 0.444 -0.48% 0.39% -0.17% -0.64% -1.40% 2025-03-07
SDGIQD 2.18245 0.00268 0.12% -0.16% -0.17% -0.16% -0.17% 2025-03-07
SEKIQD 129.871 1.266 0.98% 6.68% 8.64% 9.77% 1.28% 2025-03-07
SGDIQD 982.86 0.54 -0.05% 1.46% 1.76% 2.54% -0.03% 2025-03-10
SLLIQD 0.05750 0.00049 0.85% 0.18% 0.11% 0.49% -0.35% 2025-03-07
SOLIQD 166700.4 1,162.7 0.70% -14.01% -36.45% -32.62% -12.15% 2025-03-10
SOSIQD 2.29309 0.01149 -0.50% -0.50% -0.50% -0.50% -0.50% 2025-03-07
SRDIQD 36.7762 0.0615 0.17% -0.09% -1.01% -0.42% -1.24% 2025-03-07
SSPIQD 0.29467 0.00018 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDIQD 56.8547 0.7788 -1.35% 2.32% 3.03% 3.83% -2.81% 2025-03-07
SVCIQD 149.701 0.093 0.06% 0.07% -0.03% 0.07% 0.06% 2025-03-07
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLIQD 71.6512 0.6433 -0.89% 0.97% 0.60% 3.01% 2.26% 2025-03-07
THBIQD 38.8423 0.0120 -0.03% 1.10% 0.62% 1.87% 5.43% 2025-03-07
TJSIQD 120.169 0.077 0.06% -0.39% -0.39% -0.39% 0.25% 2025-03-07
TMTIQD 374.461 0.429 0.11% -0.03% -0.03% -0.03% -0.16% 2025-03-07
TNDIQD 421.817 1.042 -0.25% 1.65% 3.15% 2.75% -0.25% 2025-03-07
TRYIQD 35.937 0.039 -0.11% -0.04% -1.20% -2.99% -12.53% 2025-03-07
TTDIQD 192.956 1.471 -0.76% -0.68% -0.44% -0.26% -0.47% 2025-03-07
TWDIQD 39.9372 0.1470 0.37% 0.52% 0.20% 0.08% -4.10% 2025-03-07
TZSIQD 0.49734 0.00612 -1.22% -2.39% -2.13% -7.86% -3.30% 2025-03-07
UAHIQD 31.7792 0.1226 0.39% 0.87% 0.87% 2.09% -7.62% 2025-03-07
UGXIQD 0.35697 0.00065 0.18% 0.35% -0.05% 0.16% 6.36% 2025-03-07
UNIIQD 8656.5 289.3 3.46% -11.78% -27.84% -49.95% -54.71% 2025-03-10
URYIQD 30.7400 0.0051 0.02% -0.34% 1.85% 2.53% -8.51% 2025-03-07
USCIQD 1309.5 0.5 0.04% 0.05% 0.03% 0.03% 0.04% 2025-03-10
FJDIQD 570.855 1.972 0.35% -0.50% -0.68% 1.61% -1.26% 2025-03-07
USTIQD 1309.6 1.0 0.07% 0.10% 0.03% 0.25% -0.18% 2025-03-10
UZSIQD 0.10139 0.00002 0.02% -0.29% 0.22% -0.08% -3.19% 2025-03-07
VNDIQD 0.0513821 0.0000185 0.04% 0.17% -0.73% 0.02% -3.12% 2025-03-07
XAFIQD 2.16647 0.01408 0.65% 4.39% 5.11% 5.97% -0.85% 2025-03-07
XLMIQD 347.72 4.27 1.24% -7.25% -20.49% -19.85% 87.89% 2025-03-10
XMRIQD 275002.9 8,801.4 -3.10% 0.43% 2.92% 9.01% 45.31% 2025-03-10
XOFIQD 2.15668 0.01429 0.67% 2.40% 3.51% 3.26% -1.10% 2025-03-06
XPFIQD 11.8622 0.0076 -0.06% 2.83% 3.84% 4.13% -1.08% 2025-03-06
XRPIQD 2867.605 73.217 2.62% -0.37% -8.51% 5.62% 243.53% 2025-03-10
YERIQD 5.31245 0.00533 0.10% 0.25% 0.71% 1.08% 1.45% 2025-03-06
ZARIQD 72.1604 0.6354 0.89% 1.55% 1.51% 3.92% 2.94% 2025-03-06
ZIGIQD 49.18 0.02 -0.04% -0.43% -0.80% -3.07% -77.16% 2025-03-06
ZMWIQD 45.44 0.17 -0.37% -1.48% -1.93% -2.78% -16.88% 2025-03-06
ADAIQD 968.97 26.35 2.80% 16.92% 5.19% -12.10% 2.19% 2025-03-10
AEDIQD 356.996 0.592 0.17% 0.16% 0.17% 0.17% 0.17% 2025-03-07
AFNIQD 17.9646 0.1731 -0.95% 0.90% 1.46% -3.45% -2.48% 2025-03-07
ALGIQD 294.08 14.60 -4.73% -5.59% -17.87% -33.94% -17.22% 2025-03-08
ALLIQD 14.2638 0.0376 -0.26% 3.65% 3.46% 3.31% 2.97% 2025-03-07
AMDIQD 3.32777 0.01031 0.31% -0.28% 0.42% 0.56% 1.94% 2025-03-07
AOAIQD 1.42342 0.00142 -0.10% -0.83% -0.83% 0.33% -8.77% 2025-03-07
ARSIQD 1.2327 0.0020 0.16% 0.01% -0.79% -2.91% -20.33% 2025-03-07
ATMIQD 5129.3 148.0 2.97% -15.49% -14.49% -36.52% -70.71% 2025-03-10
AVXIQD 23900.2 386.4 1.64% -18.32% -25.87% -48.61% -57.24% 2025-03-10
AZNIQD 771.259 1.013 -0.13% -0.13% -0.13% -0.13% -0.13% 2025-03-07
BCHIQD 471220.3 3,763.3 0.81% 14.06% 11.10% -17.04% -17.21% 2025-03-10
BDTIQD 10.7818 0.0364 -0.34% -0.34% 0.40% -1.98% -9.81% 2025-03-07
BGNIQD 725.268 3.460 0.48% 4.18% 4.90% 4.68% -1.04% 2025-03-07
BHDIQD 3477.82 5.12 0.15% 0.12% 0.15% 0.19% -0.02% 2025-03-07
BIFIQD 0.44219 0.00533 -1.19% -1.23% -1.33% -0.10% -3.95% 2025-03-07
BNBIQD 739164.4 13,467.9 1.86% -3.93% -8.18% -19.09% 17.03% 2025-03-10
BNDIQD 986.04 3.97 0.40% 1.57% 2.02% 2.84% 0.42% 2025-03-07
BOBIQD 189.583 1.233 -0.65% -0.79% -0.79% 0.44% -0.79% 2025-03-07
BRLIQD 227.455 0.391 0.17% 1.50% 0.88% 7.46% -14.25% 2025-03-07
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCIQD 107632095 2,082,189 1.97% -2.52% -14.97% -11.88% 20.55% 2025-03-10
BWPIQD 95.690 0.784 -0.81% 0.41% 0.41% 2.10% -0.54% 2025-03-07
BYRIQD 400.287 0.497 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-07
CADIQD 911.60 1.49 0.16% 0.67% -0.29% 0.13% -6.14% 2025-03-10
CDFIQD 0.45697 0.00000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFIQD 1491.32 4.15 0.28% 2.88% 3.83% 3.38% -0.03% 2025-03-10
CLPIQD 1.41097 0.00194 0.14% 2.70% 3.84% 7.19% 5.69% 2025-03-07
CNYIQD 180.385 0.325 -0.18% 0.51% 0.75% 1.11% -0.78% 2025-03-10
COPIQD 0.31882 0.00017 0.05% 0.64% 0.34% 7.30% -4.69% 2025-03-07
CRCIQD 2.59807 0.00660 -0.25% 0.11% 0.55% 0.56% 0.67% 2025-03-07
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEIQD 12.8449 0.0740 0.58% 4.32% 5.16% 4.68% -1.18% 2025-03-07
CZKIQD 56.9254 0.5528 0.98% 4.55% 5.83% 5.79% 0.58% 2025-03-07
DAIIQD 1309.4 0.3 0.02% 0.04% 0.03% 0.01% 0.03% 2025-03-10
DJFIQD 7.35604 0.01446 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-03-07
DKKIQD 190.896 1.626 0.86% 4.60% 5.34% 4.99% -0.72% 2025-03-07
DOPIQD 20.9712 0.0165 -0.08% -0.51% -1.07% -2.45% -5.86% 2025-03-07
DOTIQD 5454.7 198.9 3.78% -11.55% -12.34% -36.99% -60.99% 2025-03-10
DZDIQD 9.8387 0.0029 0.03% 1.07% 1.38% 1.72% 0.98% 2025-03-07
EGPIQD 25.8688 0.0145 0.06% 0.02% -0.69% 0.37% -2.57% 2025-03-07
ERNIQD 87.4093 0.1427 0.16% 0.16% 0.16% 0.16% 0.16% 2025-03-07
ETBIQD 10.4765 0.2694 2.64% 1.25% 0.69% 2.12% -54.78% 2025-03-07
ETHIQD 2698824 60,534 2.29% -7.74% -21.93% -38.10% -47.00% 2025-03-10
GELIQD 472.483 1.958 0.42% -0.09% -0.70% 1.61% -5.07% 2025-03-07
GHSIQD 84.514 0.064 0.08% 0.07% -0.25% -5.09% -17.68% 2025-03-07
GMDIQD 18.0660 0.0768 -0.42% -0.42% -0.42% -0.42% -6.22% 2025-03-07
GNFIQD 0.15151 0.00056 -0.37% -0.33% -0.40% -0.44% -1.55% 2025-03-07
GTQIQD 169.849 0.151 -0.09% -0.01% 0.12% -0.02% 1.21% 2025-03-07
GYDIQD 6.25917 0.00798 0.13% 0.18% 0.08% 0.03% -0.55% 2025-03-07
HKDIQD 168.528 0.078 0.05% 0.14% 0.28% -0.01% 0.68% 2025-03-10
HNLIQD 51.2291 0.0164 -0.03% -0.06% -0.31% -0.93% -3.55% 2025-03-07
HTGIQD 9.9775 0.0454 -0.45% -0.53% -0.76% -0.76% 0.46% 2025-03-07
HUFIQD 3.56227 0.02697 0.76% 4.86% 7.22% 8.09% -1.81% 2025-03-07
IDRIQD 0.08052 0.00034 0.43% 1.88% 0.44% 0.07% -3.73% 2025-03-07
ILSIQD 361.804 0.241 0.07% -0.89% -1.45% 0.54% -1.27% 2025-03-07
INRIQD 15.0636 0.0438 0.29% 0.50% 1.03% -1.52% -4.82% 2025-03-07
IRRIQD 0.0311667 0.0000185 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKIQD 9.6686 0.0591 0.62% 3.22% 4.87% 2.66% 0.20% 2025-03-07
JMDIQD 8.35663 0.03924 -0.47% 0.11% -0.05% -1.23% -1.43% 2025-03-07
JODIQD 1847.58 2.87 0.16% 0.07% 0.14% 0.13% -0.06% 2025-03-07
JPYIQD 8.8723 0.0310 0.35% 2.06% 3.02% 6.65% -0.32% 2025-03-10
KESIQD 10.1359 0.0193 -0.19% -0.11% -0.11% -0.23% 9.95% 2025-03-07
KGSIQD 14.9877 0.0178 0.12% 0.13% 0.13% -0.39% 2.39% 2025-03-07
KHRIQD 0.32689 0.00053 -0.16% -0.11% -0.01% 0.31% 1.01% 2025-03-07
KMFIQD 2.87012 0.00366 0.13% 3.71% 3.90% 3.93% -1.13% 2025-03-07
KRWIQD 0.90651 0.00209 0.23% 0.48% 0.76% 2.37% -8.37% 2025-03-07
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTIQD 2.66941 0.03634 1.38% 1.85% 4.06% 6.98% -9.16% 2025-03-07
LAKIQD 0.06050 0.00028 -0.45% -0.30% -0.17% 0.31% -3.82% 2025-03-07
LBPIQD 0.01462 0.00001 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-07
LKRIQD 4.43393 0.00520 0.12% -0.01% 0.76% -0.69% 4.07% 2025-03-07
LNKIQD 18424.5 392.5 2.18% -5.04% -23.92% -29.34% -28.64% 2025-03-10
LRDIQD 6.54500 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLIQD 72.2734 0.0052 0.01% 1.94% 1.43% 3.97% 2.99% 2025-03-07
LTCIQD 126416 2,754 2.23% -24.56% -7.91% -5.97% 9.48% 2025-03-10
LUNIQD 0.08 0.01 -14.12% 0.20% -14.12% -45.35% -68.36% 2025-03-10
LYDIQD 271.394 0.397 -0.15% 1.09% 1.43% 1.67% -0.38% 2025-03-07
MADIQD 134.723 0.565 0.42% 2.56% 3.31% 4.13% 3.01% 2025-03-07
MDLIQD 72.1762 0.1740 0.24% 2.18% 2.68% 0.80% -3.01% 2025-03-07
MGAIQD 0.27967 0.00267 -0.94% 1.29% 0.01% 0.25% -3.76% 2025-03-07
MKDIQD 23.0882 0.0759 -0.33% 3.84% 4.19% 3.94% -0.75% 2025-03-07
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTIQD 0.37771 0.00048 0.13% 0.01% -0.39% -1.32% -3.05% 2025-03-07
MOPIQD 163.666 0.225 0.14% 0.24% 0.38% 0.08% 0.71% 2025-03-07
MTCIQD 293.56 3.97 1.37% -17.58% -28.02% -50.16% -80.05% 2025-03-10
MURIQD 28.7491 0.2753 -0.95% 1.77% 2.24% 2.79% 0.15% 2025-03-07
MVRIQD 84.7781 0.1116 -0.13% -0.13% -0.13% -0.13% -0.13% 2025-03-07
MWKIQD 0.75577 0.00660 -0.87% -0.87% -0.87% 0.10% -3.77% 2025-03-07
MXNIQD 64.6544 0.0330 0.05% 1.48% 1.78% 2.98% -16.98% 2025-03-10
MYRIQD 296.829 1.177 0.40% 0.78% 0.69% 1.40% 6.65% 2025-03-07
MZNIQD 20.5054 0.0731 -0.36% -0.89% -0.89% 0.11% -0.95% 2025-03-07
NADIQD 71.5729 0.6199 -0.86% 0.95% 0.70% 2.97% 2.15% 2025-03-07
NGNIQD 0.87192 0.00154 0.18% -0.12% -0.17% 2.85% 5.85% 2025-03-07
NIOIQD 35.6599 0.1052 -0.29% -0.29% -0.29% -0.29% -0.27% 2025-03-07
NOKIQD 120.647 0.141 0.12% 3.75% 3.35% 4.93% -3.94% 2025-03-10
NPRIQD 9.4200 0.0284 0.30% 0.40% 0.66% -1.42% -4.68% 2025-03-07

Exchange Rates