価格 %日 %年 日付
AUDUSD 0.65213 -0.00380 -0.57% -2.93% 2024-03-19
USDIQD 1,309.00 0 0% -10.25% 2024-03-19
EURAUD 1.66633 0.00890 0.54% 4.42% 2024-03-19
GBPAUD 1.94971 0.00950 0.49% 6.70% 2024-03-19
AUDNZD 1.07648 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 98.0190 0.0490 0.05% 11.12% 2024-03-19
AUDCNY 4.70161 -0.01970 -0.42% 1.82% 2024-03-19
AUDCHF 0.57949 -0.00280 -0.48% -7.15% 2024-03-19
AUDCAD 0.88393 -0.00450 -0.50% -3.71% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURIQD 1,427.36 2.25 0.16% -7.72% 2024-03-18
GBPIQD 1,667.33 -0.21 -0.01% -5.58% 2024-03-18
AUDIQD 859.42 0.72 0.08% -11.44% 2024-03-18
NZDIQD 796.003 0.131 0.02% -11.90% 2024-03-18
IQDJPY 0.1139580 0.0001154 0.10% 24.30% 2024-03-18
IQDCNY 0.00550299 -0.00000152 -0.03% 16.41% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 5.99% 2024-03-18
IQDCAD 0.001033850 -0.000000604 -0.06% 9.92% 2024-03-18
IQDBRL 0.00381398 -0.00000183 -0.05% 6.39% 2024-03-18