XPFJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 154.811 -0.002 0% 15.34% 2024-04-23
USDXPF 112.500 0 0% 4.48% 2024-04-23
EURJPY 165.043 0.112 0.07% 11.32% 2024-04-23
GBPJPY 191.380 0.195 0.10% 14.23% 2024-04-23
AUDJPY 99.8220 0.0120 0.01% 11.28% 2024-04-23
NZDJPY 91.4420 -0.2228 -0.24% 10.49% 2024-04-23
CNYJPY 21.3140 -0.0357 -0.17% 9.58% 2024-04-23
CHFJPY 169.799 0.056 0.03% 12.55% 2024-04-23
CADJPY 112.9460 -0.0570 -0.05% 13.93% 2024-04-23
AUDXPF 72.5243 -0.0551 -0.08% 0.58% 2024-04-23
INRJPY 1.85579 0.00109 0.06% 13.31% 2024-04-22
BRLJPY 29.9659 0.2404 0.81% 12.71% 2024-04-22
EURXPF 119.849 0.021 0.02% 0.78% 2024-04-22
GBPXPF 138.930 -0.155 -0.11% 2.96% 2024-04-22
NZDXPF 66.5606 0.3636 0.55% -0.52% 2024-04-22
XPFJPY 1.37625 0.00113 0.08% 10.95% 2024-04-22
XPFCNY 0.0644380 -0.0000329 -0.05% 0.55% 2024-04-22
XPFCHF 0.00810178 0.00000565 0.07% -1.68% 2024-04-22
XPFCAD 0.0121765 -0.0000493 -0.40% -3.16% 2024-04-22
XPFBRL 0.0459236 -0.0003370 -0.73% -1.75% 2024-04-22