XPFBRL - 為替レート



価格 日 %日 %年 日付
BRLJPY 27.3202 0.0763 0.28% 0.40% 2025-08-18
BRLCNY 1.32709 -0.00368 -0.28% 1.33% 2025-08-18
BRLCHF 0.14906 -0.00019 -0.13% -6.32% 2025-08-18
BRLCAD 0.25532 -0.00053 -0.21% 1.95% 2025-08-18
XPFJPY 1.44959 0.00842 0.58% 5.58% 2025-08-18
XPFCNY 0.0704207 0.0000241 0.03% 6.57% 2025-08-18
XPFCHF 0.00790747 0.00001227 0.16% -1.50% 2025-08-18
XPFCAD 0.0135490 0.0000147 0.11% 7.23% 2025-08-18
BRLAUD 0.28475 -0.00012 -0.04% 3.25% 2025-08-18
BRLEUR 0.15830 0.00007 0.04% -4.74% 2025-08-18
BRLGBP 0.13662 -0.00007 -0.05% -3.65% 2025-08-18
BRLNZD 0.31242 -0.00030 -0.10% 2.46% 2025-08-18
BRLUSD 0.18464 -0.00051 -0.28% 1.26% 2025-08-18
XPFAUD 0.0151094 0.0000401 0.27% 8.58% 2025-08-18
XPFEUR 0.00839815 0.00002787 0.33% 0.16% 2025-08-18
XPFGBP 0.00724786 0.00001712 0.24% 1.30% 2025-08-18
XPFNZD 0.0165731 0.0000306 0.19% 7.72% 2025-08-18
XPFUSD 0.00979787 -0.00001556 -0.16% 6.49% 2025-08-18
BRLINR 16.1618 -0.0294 -0.18% 5.58% 2025-08-15
XPFBRL 0.0526657 -0.0002226 -0.42% 4.60% 2025-08-14