価格 %日 %年 日付
EURUSD 1.07866 -0.00390 -0.36% -0.52% 2024-03-28
EURGBP 0.85474 -0.00170 -0.19% -2.94% 2024-03-28
EURAUD 1.66168 0.00480 0.29% 2.46% 2024-03-28
EURNZD 1.80938 0.00630 0.35% 3.89% 2024-03-28
EURJPY 163.198 -0.542 -0.33% 13.29% 2024-03-28
EURCNY 7.83788 0.01400 0.18% 5.04% 2024-03-28
EURCHF 0.97678 -0.00170 -0.18% -1.93% 2024-03-28
EURCAD 1.46589 -0.00290 -0.20% -0.28% 2024-03-28
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.38558 -0.01292 -0.24% -3.85% 2024-03-28
IQDJPY 0.1157057 -0.0001583 -0.14% 15.21% 2024-03-27
IQDCNY 0.00554952 0.00000800 0.14% 5.64% 2024-03-27
IQDCHF 0.000693188 0.000002209 0.32% -0.83% 2024-03-27
IQDCAD 0.001040015 0.000001636 0.16% -0.26% 2024-03-27
IQDBRL 0.00380505 -0.00000291 -0.08% -4.11% 2024-03-27
IQDAUD 0.001173738 0.000003306 0.28% 2.23% 2024-03-27
IQDEUR 0.000706854 0.000000920 0.13% -0.03% 2024-03-27
IQDGBP 0.000606285 0.000000720 0.12% -2.44% 2024-03-27
IQDNZD 0.00127525 0.00000168 0.13% 3.48% 2024-03-27
IQDUSD 0.000764526 0 0% 0.15% 2024-03-27