STDSSP - 株価

Ok

width

height

	価格		日	%日	%年	日付
STDJPY	5.3113		-0.0004	-0.01%	5.09%	2021-07-29
STDCHF	0.0439		-0.00003	-0.07%	0.26%	2021-07-29
STDCAD	0.0604		-0.0002	-0.26%	-5.55%	2021-07-29
STDSEK	0.4158		0.0004	0.11%	-1.21%	2021-07-29
STDAUD	0.0656		0.0001	0.14%	-3.62%	2021-07-29
STDEUR	0.0408		0.000002	0.005%	-0.12%	2021-07-29
STDGBP	0.0348		-0.00001	-0.02%	-5.51%	2021-07-29
STDHKD	0.3770		0.0009	0.24%	5.25%	2021-07-29
STDNZD	0.0692		-0.0003	-0.36%	-1.77%	2021-07-29
STDUSD	0.0485		0.0002	0.37%	1.87%	2021-07-29

	実際	Chg	%Chg
EURUSD	1.18792	0.0014	-0.12%
GBPUSD	1.39486	0.0020	-0.14%
AUDUSD	0.73894	0.0012	-0.16%
BTCUSD	39,848.73	189	-0.47%
NZDUSD	0.70042	0.0011	-0.15%
USDJPY	109.51	0.0940	0.09%
USDCNY	6.46180	0.0040	0.06%
USDCHF	0.90688	0.0015	0.16%
USDCAD	1.24503	0.0008	0.06%
USDMXN	19.8917	0.0351	0.18%
USDINR	74.2800	0.0350	0.05%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2938	0.2113	0.29%
DXY	91.962	0.0976	0.11%
[+]

	実際	Chg	%Chg
US30	34,969	115	-0.33%
US500	4,385.92	33	-0.75%
USNDX	14,856	192	-1.27%
JP225	27,322	461	-1.66%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,418	0	0.01%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,740	87	0.17%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	実際	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	実際	Chg	%Chg
Crude Oil	73.1600	0.45	-0.61%
Brent	75.5900	0.46	-0.60%
Natural gas	3.9790	0.08	-1.97%
Gasoline	2.3385	0.01	-0.55%
Heating oil	2.1779	0.01	-0.53%
Gold	1,827.52	0.44	-0.02%
Silver	25.578	0.05	0.19%
Copper	4.5035	0.02	-0.37%
Soybeans	1,434.7500	0.50	0.03%
Wheat	702.0000	3.00	-0.43%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	実際	Chg	%Chg
US	1.2523	0.014	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]